Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 14,920 |
29 Jul 2020 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 220,000 |
28 Jul 2020 | USD | 0.006 | 0.0079 | 0.006 | 0.007 | 0.007 | -0 (-2.78%) | 235,629 |
27 Jul 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+5.88%) | 4,800 |
24 Jul 2020 | USD | 0.007 | 0.0088 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 1,317,787 |
23 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 20,006 |
22 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 35,245 |
21 Jul 2020 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | +0 (+5%) | 50,547 |
20 Jul 2020 | USD | 0.0067 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 193,128 |
17 Jul 2020 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,151 |
16 Jul 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+2.90%) | 60,000 |
15 Jul 2020 | USD | 0.0057 | 0.0079 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 286,044 |
14 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 5,040 |
13 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 24,500 |
10 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 373,635 |
9 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 15,604 |
8 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.007 | 0.007 | 0.006 | 0.0066 | 0.0066 | -0 (-5.71%) | 133,611 |
1 Jul 2020 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 439,666 |
30 Jun 2020 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 110,000 |
29 Jun 2020 | USD | 0.0075 | 0.0082 | 0.006 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 103,000 |
26 Jun 2020 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 14,500 |
25 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 362,700 |
23 Jun 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 200 |
22 Jun 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0082 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 360,000 |
18 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 17,869 |