Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 103,286 |
16 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 209,342 |
15 Jun 2020 | USD | 0.0091 | 0.0098 | 0.0085 | 0.0095 | 0.0095 | -0.001 (-5%) | 342,618 |
12 Jun 2020 | USD | 0.0091 | 0.0103 | 0.0085 | 0.01 | 0.01 | +0.001 (+11.11%) | 215,450 |
11 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 25,638 |
9 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 88,001 |
8 Jun 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+11.58%) | 193 |
5 Jun 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 20,505 |
4 Jun 2020 | USD | 0.0095 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+5%) | 162,444 |
3 Jun 2020 | USD | 0.0125 | 0.0125 | 0.0095 | 0.01 | 0.01 | -0.001 (-9.09%) | 58,900 |
2 Jun 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 21,450 |
1 Jun 2020 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.011 | 0.0 (0.0%) | 922,744 |
29 May 2020 | USD | 0.0096 | 0.011 | 0.0096 | 0.011 | 0.011 | +0.003 (+37.50%) | 114,001 |
28 May 2020 | USD | 0.0075 | 0.01 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 36,002 |
27 May 2020 | USD | 0.0085 | 0.0085 | 0.0066 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 140,313 |
26 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,560 |
21 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,001 |
19 May 2020 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0.001 (+14.29%) | 458,743 |
18 May 2020 | USD | 0.0075 | 0.0076 | 0.0065 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,463,059 |
15 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,200 |
14 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.006 | 0.007 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 153,266 |
11 May 2020 | USD | 0.0055 | 0.006 | 0.004 | 0.0055 | 0.0055 | 0.0 (0.0%) | 171,412 |
8 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 604 |
7 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 165 |
6 May 2020 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 34,255 |