Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	USD	0.0053	0.006	0.0053	0.0053	0.0053	0.0 (0.0%)	30,999
4 May 2020	USD	0.0053	0.0053	0.0053	0.0053	0.0053	+0 (+6%)	16,955
1 May 2020	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-9.09%)	10,000
30 Apr 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
29 Apr 2020	USD	0.006	0.006	0.0055	0.0055	0.0055	0.0 (0.0%)	88,964
28 Apr 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	+0.002 (+37.50%)	14,400
27 Apr 2020	USD	0.0057	0.006	0.004	0.004	0.004	-0.001 (-23.08%)	301,550
24 Apr 2020	USD	0.0041	0.0052	0.004	0.0052	0.0052	+0.001 (+26.83%)	252,810
23 Apr 2020	USD	0.0048	0.0048	0.0041	0.0041	0.0041	+0 (+2.50%)	136,000
22 Apr 2020	USD	0.005	0.006	0.004	0.004	0.004	-0.001 (-20%)	974,637
21 Apr 2020	USD	0.0075	0.0075	0.004	0.005	0.005	-0.003 (-33.33%)	606,300
20 Apr 2020	USD	0.006	0.0075	0.006	0.0075	0.0075	0.0 (0.0%)	15,010
17 Apr 2020	USD	0.0082	0.0082	0.0075	0.0075	0.0075	-0.001 (-6.25%)	132,040
16 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	501
15 Apr 2020	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	50,000
14 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	13,095
9 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,000
8 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
7 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Apr 2020	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-14.89%)	21,000
3 Apr 2020	USD	0.0094	0.0094	0.0094	0.0094	0.0094	-0 (-3.09%)	18,303
2 Apr 2020	USD	0.0065	0.01	0.0065	0.0097	0.0097	-0 (-1.02%)	174,001
1 Apr 2020	USD	0.0095	0.0098	0.0075	0.0098	0.0098	+0.001 (+7.69%)	79,495
31 Mar 2020	USD	0.008	0.0094	0.007	0.0091	0.0091	+0.001 (+13.75%)	172,050
30 Mar 2020	USD	0.0082	0.0082	0.008	0.008	0.008	-0 (-4.76%)	250,000
27 Mar 2020	USD	0.008	0.0088	0.008	0.0084	0.0084	-0.001 (-6.67%)	70,964
26 Mar 2020	USD	0.0093	0.0097	0.009	0.009	0.009	-0 (-4.26%)	90,000
25 Mar 2020	USD	0.0092	0.0094	0.0083	0.0094	0.0094	+0.002 (+25.33%)	422,001
24 Mar 2020	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0

Unicorn Response |