| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 152,000 |
| 20 Mar 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+11.11%) | 15,000 |
| 19 Mar 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+3.85%) | 500 |
| 18 Mar 2020 | USD | 0.0082 | 0.0088 | 0.007 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 77,545 |
| 17 Mar 2020 | USD | 0.0098 | 0.0098 | 0.007 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 25,785 |
| 16 Mar 2020 | USD | 0.0109 | 0.0109 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 815,666 |
| 13 Mar 2020 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 14,919 |
| 12 Mar 2020 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 126,335 |
| 11 Mar 2020 | USD | 0.0105 | 0.0127 | 0.009 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 222,600 |
| 10 Mar 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 12,400 |
| 9 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+13.04%) | 193,101 |
| 5 Mar 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 0.011 | 0.012 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 225,030 |
| 3 Mar 2020 | USD | 0.0105 | 0.0126 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 803,106 |
| 2 Mar 2020 | USD | 0.0135 | 0.0135 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 255,116 |
| 28 Feb 2020 | USD | 0.011 | 0.0124 | 0.0109 | 0.0109 | 0.0109 | +0 (+3.81%) | 104,502 |
| 27 Feb 2020 | USD | 0.013 | 0.0135 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 1,154,001 |
| 26 Feb 2020 | USD | 0.013 | 0.013 | 0.0105 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 196,126 |
| 25 Feb 2020 | USD | 0.0135 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 2,600 |
| 24 Feb 2020 | USD | 0.0115 | 0.013 | 0.0102 | 0.011 | 0.011 | -0.001 (-8.33%) | 493,839 |
| 21 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0112 | 0.012 | 0.012 | -0.001 (-10.45%) | 258,350 |
| 20 Feb 2020 | USD | 0.0135 | 0.014 | 0.011 | 0.0134 | 0.0134 | +0.001 (+9.84%) | 467,911 |
| 19 Feb 2020 | USD | 0.0105 | 0.0122 | 0.0087 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 1,228,913 |
| 18 Feb 2020 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 151,900 |
| 14 Feb 2020 | USD | 0.0125 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 61,700 |
| 13 Feb 2020 | USD | 0.011 | 0.012 | 0.0105 | 0.011 | 0.011 | -0.002 (-14.73%) | 461,287 |
| 12 Feb 2020 | USD | 0.0127 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0 (+3.20%) | 212,811 |
| 11 Feb 2020 | USD | 0.013 | 0.013 | 0.011 | 0.0125 | 0.0125 | +0 (+0.81%) | 181,700 |
| 10 Feb 2020 | USD | 0.0124 | 0.0124 | 0.011 | 0.0124 | 0.0124 | 0.0 (0.0%) | 158,700 |
