| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0144 | 0.0144 | 0.0125 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 1,262 |
| 23 Dec 2019 | USD | 0.0144 | 0.0144 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 5,110 |
| 20 Dec 2019 | USD | 0.0154 | 0.0154 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 270,003 |
| 19 Dec 2019 | USD | 0.0135 | 0.014 | 0.012 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 354,700 |
| 18 Dec 2019 | USD | 0.013 | 0.0131 | 0.012 | 0.0131 | 0.0131 | +0 (+0.77%) | 147,500 |
| 17 Dec 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+13.04%) | 75,000 |
| 16 Dec 2019 | USD | 0.012 | 0.0149 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 111,287 |
| 13 Dec 2019 | USD | 0.0142 | 0.015 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 162,999 |
| 12 Dec 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 108 |
| 11 Dec 2019 | USD | 0.0145 | 0.0145 | 0.012 | 0.0142 | 0.0142 | +0.001 (+9.23%) | 320,533 |
| 10 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0129 | 0.013 | 0.013 | -0.004 (-23.53%) | 660,684 |
| 9 Dec 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 25,000 |
| 6 Dec 2019 | USD | 0.0175 | 0.0175 | 0.013 | 0.015 | 0.015 | +0 (+0.67%) | 300,703 |
| 5 Dec 2019 | USD | 0.0172 | 0.018 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-13.37%) | 100,956 |
| 4 Dec 2019 | USD | 0.015 | 0.0172 | 0.0125 | 0.0172 | 0.0172 | +0.003 (+22.86%) | 280,621 |
| 3 Dec 2019 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-18.13%) | 256,872 |
| 2 Dec 2019 | USD | 0.017 | 0.0178 | 0.0145 | 0.0171 | 0.0171 | +0.003 (+17.93%) | 417,229 |
| 29 Nov 2019 | USD | 0.0145 | 0.0169 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 18,503 |
| 28 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.017 | +0.003 (+17.24%) | 11,104 |
| 26 Nov 2019 | USD | 0.0141 | 0.0177 | 0.013 | 0.0145 | 0.0145 | +0 (+2.84%) | 254,754 |
| 25 Nov 2019 | USD | 0.0164 | 0.0184 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 132,460 |
| 22 Nov 2019 | USD | 0.0165 | 0.0165 | 0.0158 | 0.016 | 0.016 | -0.003 (-17.53%) | 141,070 |
| 21 Nov 2019 | USD | 0.017 | 0.0194 | 0.017 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 361,914 |
| 20 Nov 2019 | USD | 0.0175 | 0.019 | 0.017 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 292,424 |
| 19 Nov 2019 | USD | 0.0175 | 0.019 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 321,639 |
| 18 Nov 2019 | USD | 0.0162 | 0.019 | 0.0159 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 230,897 |
| 15 Nov 2019 | USD | 0.0194 | 0.0194 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-14.95%) | 583,658 |
| 14 Nov 2019 | USD | 0.0194 | 0.0194 | 0.0165 | 0.0194 | 0.0194 | +0.003 (+17.58%) | 53,100 |
