| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0177 | 0.0195 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-14.95%) | 524,016 |
| 12 Nov 2019 | USD | 0.0185 | 0.0195 | 0.0165 | 0.0194 | 0.0194 | -0 (-0.51%) | 244,500 |
| 11 Nov 2019 | USD | 0.0182 | 0.0195 | 0.0179 | 0.0195 | 0.0195 | +0.002 (+8.94%) | 211,000 |
| 8 Nov 2019 | USD | 0.017 | 0.018 | 0.016 | 0.0179 | 0.0179 | 0.0 (0.0%) | 250,000 |
| 7 Nov 2019 | USD | 0.0166 | 0.0185 | 0.0166 | 0.0179 | 0.0179 | -0 (-0.56%) | 38,685 |
| 6 Nov 2019 | USD | 0.0183 | 0.0184 | 0.017 | 0.018 | 0.018 | -0 (-2.17%) | 177,105 |
| 5 Nov 2019 | USD | 0.0182 | 0.0191 | 0.0165 | 0.0184 | 0.0184 | +0.002 (+15%) | 225,689 |
| 4 Nov 2019 | USD | 0.0185 | 0.0185 | 0.016 | 0.016 | 0.016 | -0.004 (-17.95%) | 543,846 |
| 1 Nov 2019 | USD | 0.018 | 0.0195 | 0.016 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 714,634 |
| 31 Oct 2019 | USD | 0.016 | 0.017 | 0.0155 | 0.017 | 0.017 | 0.0 (0.0%) | 379,417 |
| 30 Oct 2019 | USD | 0.0185 | 0.02 | 0.0145 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,116,035 |
| 29 Oct 2019 | USD | 0.0212 | 0.028 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,267,984 |
| 28 Oct 2019 | USD | 0.0234 | 0.0234 | 0.018 | 0.023 | 0.023 | +0.005 (+27.07%) | 406,548 |
| 25 Oct 2019 | USD | 0.0212 | 0.023 | 0.0176 | 0.0181 | 0.0181 | +0 (+0.56%) | 623,521 |
| 24 Oct 2019 | USD | 0.018 | 0.019 | 0.0174 | 0.018 | 0.018 | +0.003 (+20%) | 653,586 |
| 23 Oct 2019 | USD | 0.0165 | 0.0165 | 0.013 | 0.015 | 0.015 | -0.002 (-9.09%) | 789,176 |
| 22 Oct 2019 | USD | 0.011 | 0.0165 | 0.0106 | 0.0165 | 0.0165 | +0.005 (+38.66%) | 1,140,128 |
| 21 Oct 2019 | USD | 0.0122 | 0.0122 | 0.01 | 0.0119 | 0.0119 | -0 (-2.46%) | 145,120 |
| 18 Oct 2019 | USD | 0.01 | 0.0124 | 0.0085 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 2,457,364 |
| 17 Oct 2019 | USD | 0.0115 | 0.0125 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 578,689 |
| 16 Oct 2019 | USD | 0.0105 | 0.0129 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 216,700 |
| 15 Oct 2019 | USD | 0.0103 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 364,001 |
| 14 Oct 2019 | USD | 0.0123 | 0.0123 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 380,218 |
| 11 Oct 2019 | USD | 0.0137 | 0.014 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-15.33%) | 570,267 |
| 10 Oct 2019 | USD | 0.0115 | 0.0146 | 0.0115 | 0.0137 | 0.0137 | +0.002 (+19.13%) | 1,005,905 |
| 9 Oct 2019 | USD | 0.0098 | 0.0115 | 0.0098 | 0.0115 | 0.0115 | +0.003 (+40.24%) | 758,000 |
| 8 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-25.45%) | 914,999 |
| 7 Oct 2019 | USD | 0.0097 | 0.011 | 0.0097 | 0.011 | 0.011 | +0.001 (+10.00%) | 478,421 |
| 4 Oct 2019 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+12.36%) | 145,932 |
| 3 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0051 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 1,072,725 |
