| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.0095 | 0.0129 | 0.009 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 380,949 |
| 1 Oct 2019 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 101,500 |
| 30 Sep 2019 | USD | 0.0123 | 0.0123 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 462,101 |
| 27 Sep 2019 | USD | 0.0121 | 0.0125 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 395,090 |
| 26 Sep 2019 | USD | 0.011 | 0.0124 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 563,932 |
| 25 Sep 2019 | USD | 0.0129 | 0.0129 | 0.0102 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 1,075,074 |
| 24 Sep 2019 | USD | 0.0103 | 0.0139 | 0.0103 | 0.0129 | 0.0129 | +0.002 (+22.86%) | 287,393 |
| 23 Sep 2019 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 149,805 |
| 20 Sep 2019 | USD | 0.012 | 0.0126 | 0.0107 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,301,916 |
| 19 Sep 2019 | USD | 0.0116 | 0.0126 | 0.011 | 0.0112 | 0.0112 | -0 (-2.61%) | 657,546 |
| 18 Sep 2019 | USD | 0.0105 | 0.0121 | 0.0101 | 0.0115 | 0.0115 | -0 (-1.71%) | 1,322,010 |
| 17 Sep 2019 | USD | 0.011 | 0.0117 | 0.0105 | 0.0117 | 0.0117 | -0 (-1.68%) | 419,493 |
| 16 Sep 2019 | USD | 0.011 | 0.013 | 0.011 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 1,441,955 |
| 13 Sep 2019 | USD | 0.0135 | 0.0145 | 0.0098 | 0.0109 | 0.0109 | -0.003 (-22.14%) | 4,061,721 |
| 12 Sep 2019 | USD | 0.011 | 0.0145 | 0.0097 | 0.014 | 0.014 | +0.003 (+22.81%) | 1,288,147 |
| 11 Sep 2019 | USD | 0.011 | 0.013 | 0.01 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 2,552,171 |
| 10 Sep 2019 | USD | 0.0108 | 0.014 | 0.0108 | 0.0121 | 0.0121 | -0 (-2.42%) | 446,772 |
| 9 Sep 2019 | USD | 0.015 | 0.015 | 0.0107 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 791,594 |
| 6 Sep 2019 | USD | 0.013 | 0.0155 | 0.0126 | 0.015 | 0.015 | +0.001 (+9.49%) | 888,606 |
| 5 Sep 2019 | USD | 0.0112 | 0.014 | 0.0107 | 0.0137 | 0.0137 | +0.002 (+17.09%) | 656,940 |
| 4 Sep 2019 | USD | 0.0117 | 0.0137 | 0.0115 | 0.0117 | 0.0117 | 0.0 (0.0%) | 568,747 |
| 3 Sep 2019 | USD | 0.013 | 0.014 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 909,500 |
| 2 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0133 | 0.0136 | 0.0104 | 0.011 | 0.011 | -0 (-3.51%) | 833,955 |
| 29 Aug 2019 | USD | 0.016 | 0.016 | 0.011 | 0.0114 | 0.0114 | -0.005 (-28.75%) | 1,507,463 |
| 28 Aug 2019 | USD | 0.016 | 0.017 | 0.0116 | 0.016 | 0.016 | 0.0 (0.0%) | 1,629,809 |
| 27 Aug 2019 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.33%) | 270,930 |
| 26 Aug 2019 | USD | 0.019 | 0.019 | 0.015 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 1,155,310 |
| 23 Aug 2019 | USD | 0.02 | 0.02 | 0.015 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 1,738,270 |
| 22 Aug 2019 | USD | 0.019 | 0.0247 | 0.018 | 0.019 | 0.019 | +0.001 (+2.70%) | 2,379,994 |
