Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	USD	0.0165	0.0185	0.015	0.0185	0.0185	+0.003 (+15.63%)	1,541,044
20 Aug 2019	USD	0.0144	0.0165	0.0131	0.016	0.016	+0.001 (+9.59%)	613,405
19 Aug 2019	USD	0.0155	0.016	0.01	0.0146	0.0146	-0 (-1.35%)	2,477,470
16 Aug 2019	USD	0.013	0.015	0.013	0.0148	0.0148	+0.002 (+12.98%)	1,454,432
15 Aug 2019	USD	0.017	0.0211	0.0123	0.0131	0.0131	-0.004 (-21.56%)	6,182,340
14 Aug 2019	USD	0.0089	0.0167	0.0089	0.0167	0.0167	+0.007 (+75.79%)	7,539,666
13 Aug 2019	USD	0.0081	0.0095	0.005	0.0095	0.0095	+0.002 (+20.25%)	7,445,145
12 Aug 2019	USD	0.007	0.0079	0.0068	0.0079	0.0079	+0.001 (+19.70%)	3,293,018
9 Aug 2019	USD	0.0069	0.0069	0.0059	0.0066	0.0066	-0 (-2.94%)	2,015,017
8 Aug 2019	USD	0.006	0.0068	0.0058	0.0068	0.0068	+0.001 (+23.64%)	2,977,942
7 Aug 2019	USD	0.0044	0.0055	0.0039	0.0055	0.0055	+0.001 (+25.00%)	2,763,337
6 Aug 2019	USD	0.004	0.0044	0.0036	0.0044	0.0044	+0.001 (+29.41%)	1,461,757
5 Aug 2019	USD	0.0034	0.0044	0.0031	0.0034	0.0034	+0 (+6.25%)	1,994,252
2 Aug 2019	USD	0.0025	0.0032	0.0024	0.0032	0.0032	+0 (+6.67%)	482,000
1 Aug 2019	USD	0.0032	0.0032	0.0026	0.003	0.003	-0 (-3.23%)	724,053
31 Jul 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	717,428
30 Jul 2019	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	796,333
29 Jul 2019	USD	0.003	0.0034	0.0026	0.0028	0.0028	-0 (-12.50%)	3,322,461
26 Jul 2019	USD	0.0025	0.0032	0.0024	0.0032	0.0032	+0.001 (+45.45%)	4,955,460
25 Jul 2019	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	397,000
24 Jul 2019	USD	0.0019	0.0023	0.0018	0.0023	0.0023	+0 (+21.05%)	1,217,954
23 Jul 2019	USD	0.0024	0.0024	0.0017	0.0019	0.0019	-0 (-9.52%)	2,415,201
22 Jul 2019	USD	0.002	0.0023	0.0017	0.0021	0.0021	-0 (-4.55%)	387,250
19 Jul 2019	USD	0.0018	0.0028	0.0018	0.0022	0.0022	+0.001 (+46.67%)	11,191,237
18 Jul 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
17 Jul 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
16 Jul 2019	USD	0.0015	0.002	0.0015	0.0015	0.0015	+0 (+15.38%)	4,609,402
15 Jul 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
12 Jul 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+8.33%)	99,500
11 Jul 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	35,000

Unicorn Response |