Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 145,845 |
9 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 822,663 |
8 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,203,511 |
4 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0018 | 0.0028 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 9,606,148 |
2 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+30.77%) | 35,803 |
28 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 360,000 |
25 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 250,400 |
24 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 80,100 |
21 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 470,000 |
20 Jun 2019 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 3,080,001 |
19 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 6,842,287 |
17 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,761,880 |
11 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 9,500 |
6 Jun 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 990,464 |
5 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 761,001 |
31 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 60,000 |