Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	0.0021	0.0021	0.0018	0.0018	0.0018	+0 (+5.88%)	960,000
28 May 2019	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-15%)	1,298,629
27 May 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
24 May 2019	USD	0.002	0.002	0.002	0.002	0.002	+0 (+5.26%)	130,002
23 May 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
22 May 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
21 May 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	740,576
20 May 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	120,000
17 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
16 May 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+30.77%)	1,350,000
15 May 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
14 May 2019	USD	0.0014	0.0019	0.0013	0.0013	0.0013	-0 (-7.14%)	885,866
13 May 2019	USD	0.0017	0.0019	0.0011	0.0014	0.0014	-0 (-17.65%)	1,670,018
10 May 2019	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	476,600
9 May 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	822,979
8 May 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
7 May 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,100,000
6 May 2019	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	1,460,000
3 May 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,996,806
2 May 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	+0 (+15.38%)	20,200
1 May 2019	USD	0.0011	0.0014	0.0011	0.0013	0.0013	-0 (-13.33%)	2,733,900
30 Apr 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	10,050
29 Apr 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
26 Apr 2019	USD	0.0014	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	4,820,001
25 Apr 2019	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,544,428
24 Apr 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,946,666
23 Apr 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	2,380,814
22 Apr 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+16.67%)	451,275
19 Apr 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
18 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	-0 (-7.69%)	2,310,002

Unicorn Response |