Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	888,000
27 Oct 2015	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	6,275,770
26 Oct 2015	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	559,158
23 Oct 2015	USD	0.001	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	1,420,100
22 Oct 2015	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-25%)	7,110,000
21 Oct 2015	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	1,401,100
20 Oct 2015	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	4,921,910
19 Oct 2015	USD	0.0011	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	920,375
16 Oct 2015	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	1,850,000
15 Oct 2015	USD	0.0013	0.0013	0.001	0.0013	0.0013	+0 (+8.33%)	2,590,804
14 Oct 2015	USD	0.0015	0.0017	0.0012	0.0012	0.0012	-0.001 (-33.33%)	1,648,026
13 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	10,008
12 Oct 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
9 Oct 2015	USD	0.0018	0.0018	0.0011	0.0018	0.0018	+0.001 (+38.46%)	20,000
8 Oct 2015	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	1,498,901
7 Oct 2015	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-15.38%)	1,887,500
6 Oct 2015	USD	0.0013	0.0013	0.0012	0.0013	0.0013	-0 (-7.14%)	8,239,501
5 Oct 2015	USD	0.0015	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	1,009,014
2 Oct 2015	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	41,069
1 Oct 2015	USD	0.0014	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	178,000
30 Sep 2015	USD	0.0015	0.0017	0.0012	0.0012	0.0012	-0.001 (-36.84%)	4,640,531
29 Sep 2015	USD	0.0016	0.0019	0.0016	0.0019	0.0019	+0 (+5.56%)	50,300
28 Sep 2015	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-10%)	2,699,000
25 Sep 2015	USD	0.0021	0.0025	0.002	0.002	0.002	-0 (-16.67%)	4,720,169
24 Sep 2015	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+20.00%)	975,000
23 Sep 2015	USD	0.0018	0.002	0.0016	0.002	0.002	+0 (+5.26%)	250,001
22 Sep 2015	USD	0.0017	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	600,100
21 Sep 2015	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0.001 (+35.71%)	800,042
18 Sep 2015	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-12.50%)	3,407,455
17 Sep 2015	USD	0.0016	0.0018	0.0014	0.0016	0.0016	0.0 (0.0%)	2,501,009

Unicorn Response |