Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,054,000
15 Sep 2015	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-15%)	1,829,500
14 Sep 2015	USD	0.0019	0.002	0.0017	0.002	0.002	0.0 (0.0%)	2,911,545
11 Sep 2015	USD	0.0019	0.002	0.0018	0.002	0.002	0.0 (0.0%)	1,409,500
10 Sep 2015	USD	0.0025	0.0025	0.002	0.002	0.002	0.0 (0.0%)	877,500
9 Sep 2015	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	660,051
8 Sep 2015	USD	0.0024	0.0027	0.0021	0.0021	0.0021	-0 (-12.50%)	2,081,900
7 Sep 2015	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
4 Sep 2015	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	974,100
3 Sep 2015	USD	0.0021	0.0024	0.0019	0.0023	0.0023	-0 (-8%)	4,955,157
2 Sep 2015	USD	0.0025	0.0027	0.0022	0.0025	0.0025	-0 (-3.85%)	4,143,654
1 Sep 2015	USD	0.0023	0.0026	0.002	0.0026	0.0026	-0 (-10.34%)	2,809,704
31 Aug 2015	USD	0.003	0.0035	0.0023	0.0029	0.0029	+0 (+3.57%)	5,245,606
28 Aug 2015	USD	0.0028	0.0038	0.0023	0.0028	0.0028	-0 (-6.67%)	2,958,205
27 Aug 2015	USD	0.0033	0.0033	0.0026	0.003	0.003	-0 (-9.09%)	4,963,548
26 Aug 2015	USD	0.0026	0.0035	0.0022	0.0033	0.0033	+0.001 (+26.92%)	3,662,411
25 Aug 2015	USD	0.002	0.003	0.0019	0.0026	0.0026	+0.001 (+36.84%)	6,571,580
24 Aug 2015	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0.001 (-20.83%)	6,646,565
21 Aug 2015	USD	0.0025	0.0025	0.0021	0.0024	0.0024	-0.001 (-20%)	13,658,963
20 Aug 2015	USD	0.003	0.0037	0.0023	0.003	0.003	-0 (-6.25%)	11,976,094
19 Aug 2015	USD	0.0023	0.0055	0.0023	0.0032	0.0032	+0.001 (+60%)	39,871,434
18 Aug 2015	USD	0.0019	0.002	0.0017	0.002	0.002	0.0 (0.0%)	1,373,696
17 Aug 2015	USD	0.0025	0.0025	0.002	0.002	0.002	-0 (-13.04%)	702,304
14 Aug 2015	USD	0.002	0.0023	0.002	0.0023	0.0023	+0.001 (+27.78%)	1,260,290
13 Aug 2015	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	1,453,048
12 Aug 2015	USD	0.0017	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	2,419,975
11 Aug 2015	USD	0.0015	0.002	0.0015	0.0017	0.0017	+0 (+13.33%)	2,139,200
10 Aug 2015	USD	0.0014	0.0016	0.0013	0.0015	0.0015	-0 (-11.76%)	2,798,200
7 Aug 2015	USD	0.0013	0.0017	0.0013	0.0017	0.0017	+0 (+30.77%)	2,395,475
6 Aug 2015	USD	0.0014	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,754,267

Unicorn Response |