Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	0.0032	0.004	0.0032	0.0034	0.0034	-0 (-2.86%)	1,392,647
23 Jun 2015	USD	0.0047	0.0047	0.0032	0.0035	0.0035	-0.001 (-27.08%)	7,482,696
22 Jun 2015	USD	0.0035	0.0048	0.0033	0.0048	0.0048	+0.001 (+41.18%)	7,167,324
19 Jun 2015	USD	0.0031	0.0034	0.0029	0.0034	0.0034	0.0 (0.0%)	758,197
18 Jun 2015	USD	0.0031	0.0035	0.003	0.0034	0.0034	+0 (+6.25%)	2,004,557
17 Jun 2015	USD	0.0034	0.0035	0.0027	0.0032	0.0032	-0 (-3.03%)	8,104,400
16 Jun 2015	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0.001 (-15.38%)	538,600
15 Jun 2015	USD	0.0032	0.0039	0.0032	0.0039	0.0039	+0.001 (+18.18%)	2,503,636
12 Jun 2015	USD	0.0037	0.0042	0.0032	0.0033	0.0033	-0.001 (-19.51%)	3,371,256
11 Jun 2015	USD	0.0032	0.0041	0.0032	0.0041	0.0041	-0 (-6.82%)	2,041,118
10 Jun 2015	USD	0.0033	0.0044	0.0031	0.0044	0.0044	+0.001 (+25.71%)	4,407,556
9 Jun 2015	USD	0.0036	0.0043	0.003	0.0035	0.0035	-0.001 (-14.63%)	0
8 Jun 2015	USD	0.0052	0.0052	0.0035	0.0041	0.0041	-0.001 (-14.58%)	0
5 Jun 2015	USD	0.0032	0.0061	0.0031	0.0048	0.0048	+0.002 (+65.52%)	18,250,418
4 Jun 2015	USD	0.0035	0.0042	0.0027	0.0029	0.0029	-0.001 (-25.64%)	8,304,054
3 Jun 2015	USD	0.0049	0.0049	0.0032	0.0039	0.0039	-0.001 (-15.22%)	12,045,327
2 Jun 2015	USD	0.0059	0.0078	0.0042	0.0046	0.0046	-0.001 (-19.30%)	29,349,409
1 Jun 2015	USD	0.004	0.0064	0.003	0.0057	0.0057	+0.002 (+42.50%)	28,903,782
29 May 2015	USD	0.0073	0.0104	0.0038	0.004	0.004	-0.003 (-41.18%)	62,353,906
28 May 2015	USD	0.001	0.0075	0.001	0.0068	0.0068	+0.006 (+750.00%)	116,600,328
27 May 2015	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-27.27%)	2,330,008
26 May 2015	USD	0.0012	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	3,870,337
25 May 2015	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
22 May 2015	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	4,265,000
21 May 2015	USD	0.0012	0.0013	0.001	0.0013	0.0013	-0 (-7.14%)	3,485,700
20 May 2015	USD	0.0012	0.0014	0.001	0.0014	0.0014	+0 (+16.67%)	8,418,500
19 May 2015	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	4,540,987
18 May 2015	USD	0.0012	0.0012	0.001	0.0012	0.0012	-0 (-14.29%)	1,452,477
15 May 2015	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+27.27%)	800,000
14 May 2015	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	967,000

Unicorn Response |