Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 194,553 |
27 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 25,000 |
26 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 28,000 |
24 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 18,000 |
23 Mar 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,000 |
18 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 312,500 |
12 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 100 |
6 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 600 |
5 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 400,156 |
3 Mar 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 200,001 |
2 Mar 2015 | USD | 0.0051 | 0.0069 | 0.005 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 308,138 |
27 Feb 2015 | USD | 0.005 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 84,502 |
26 Feb 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 68,000 |
25 Feb 2015 | USD | 0.0089 | 0.0089 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-34.83%) | 141,300 |
24 Feb 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0062 | 0.0089 | 0.0058 | 0.0089 | 0.0089 | -0 (-1.11%) | 91,101 |
20 Feb 2015 | USD | 0.0065 | 0.0092 | 0.0063 | 0.009 | 0.009 | +0.001 (+9.76%) | 210,100 |
19 Feb 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |