Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0058 | 0.0082 | 0.0058 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 194,804 |
16 Feb 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0063 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 83,102 |
12 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 33,203 |
11 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 35,100 |
9 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 2,001 |
5 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 17,000 |
29 Jan 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 209,000 |
27 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 44,300 |
21 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
19 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0069 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 88,001 |
15 Jan 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 119,506 |
14 Jan 2015 | USD | 0.0066 | 0.0066 | 0.006 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 763,758 |
13 Jan 2015 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 5,000 |
12 Jan 2015 | USD | 0.0076 | 0.0079 | 0.007 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 259,591 |
9 Jan 2015 | USD | 0.007 | 0.0111 | 0.0067 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 987,847 |
8 Jan 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 93,641 |