Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 3,400 |
6 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0068 | 0.008 | 0.0068 | 0.008 | 0.008 | -0.002 (-16.67%) | 94,979 |
2 Jan 2015 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0066 | 0.0096 | 0.0063 | 0.0096 | 0.0096 | +0.004 (+62.71%) | 12,001 |
30 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 830 |
26 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0061 | 0.0099 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-24.36%) | 241,000 |
22 Dec 2014 | USD | 0.008 | 0.008 | 0.0062 | 0.0078 | 0.0078 | -0 (-1.27%) | 115,692 |
19 Dec 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 15,800 |
18 Dec 2014 | USD | 0.0125 | 0.0125 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 39,306 |
17 Dec 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 11,007 |
15 Dec 2014 | USD | 0.0075 | 0.0125 | 0.0075 | 0.01 | 0.01 | +0.004 (+53.85%) | 141,008 |
12 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 23,500 |
9 Dec 2014 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 82,093 |
8 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 12,907 |
4 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,000 |
3 Dec 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-16.67%) | 7,700 |
2 Dec 2014 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 206,901 |
1 Dec 2014 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.006 | 0.0086 | 0.006 | 0.0086 | 0.0086 | 0.0 (0.0%) | 17,191 |
27 Nov 2014 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |