| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.0084 | 0.0086 | 0.0061 | 0.0086 | 0.0086 | +0 (+1.18%) | 504,616 |
| 25 Nov 2014 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | -0.002 (-21.30%) | 142,107 |
| 24 Nov 2014 | USD | 0.0118 | 0.0118 | 0.008 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 6,100 |
| 21 Nov 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.004 (+55.26%) | 108 |
| 19 Nov 2014 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 214 |
| 18 Nov 2014 | USD | 0.0159 | 0.0159 | 0.0085 | 0.009 | 0.009 | -0.001 (-8.16%) | 159,796 |
| 17 Nov 2014 | USD | 0.0095 | 0.012 | 0.0095 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 59,014 |
| 14 Nov 2014 | USD | 0.0102 | 0.012 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 205,195 |
| 13 Nov 2014 | USD | 0.0123 | 0.0123 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 228,300 |
| 12 Nov 2014 | USD | 0.0143 | 0.0143 | 0.012 | 0.0141 | 0.0141 | +0.002 (+17.50%) | 20,204 |
| 11 Nov 2014 | USD | 0.0144 | 0.0144 | 0.012 | 0.012 | 0.012 | -0.002 (-16.67%) | 10,985 |
| 10 Nov 2014 | USD | 0.0145 | 0.0145 | 0.012 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 46,314 |
| 7 Nov 2014 | USD | 0.015 | 0.015 | 0.013 | 0.0138 | 0.0138 | -0 (-0.72%) | 84,255 |
| 6 Nov 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 100 |
| 5 Nov 2014 | USD | 0.0125 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 115,756 |
| 4 Nov 2014 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 6,001 |
| 3 Nov 2014 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | -0.002 (-11.76%) | 30,000 |
| 31 Oct 2014 | USD | 0.0126 | 0.017 | 0.0126 | 0.017 | 0.017 | -0.001 (-4.49%) | 29,000 |
| 30 Oct 2014 | USD | 0.012 | 0.0179 | 0.012 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 38,000 |
| 29 Oct 2014 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 0.0151 | 0.0183 | 0.015 | 0.0172 | 0.0172 | -0.002 (-8.99%) | 42,300 |
| 27 Oct 2014 | USD | 0.016 | 0.0189 | 0.015 | 0.0189 | 0.0189 | -0 (-0.53%) | 26,300 |
| 24 Oct 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.0155 | 0.019 | 0.015 | 0.019 | 0.019 | -0.001 (-4.52%) | 11,748 |
| 22 Oct 2014 | USD | 0.022 | 0.022 | 0.016 | 0.0199 | 0.0199 | 0.0 (0.0%) | 78,527 |
| 21 Oct 2014 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 1,000 |
| 20 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,000 |
| 17 Oct 2014 | USD | 0.0228 | 0.0228 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 8,000 |
| 16 Oct 2014 | USD | 0.021 | 0.0228 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 145,501 |
