Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.0199 | 0.0229 | 0.018 | 0.018 | 0.018 | -0.002 (-9.55%) | 80,000 |
14 Oct 2014 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 0.0199 | -0 (-0.50%) | 1,500 |
13 Oct 2014 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 36,004 |
10 Oct 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 102,514 |
9 Oct 2014 | USD | 0.0147 | 0.018 | 0.0121 | 0.018 | 0.018 | +0.003 (+22.45%) | 199,268 |
8 Oct 2014 | USD | 0.0147 | 0.0147 | 0.0111 | 0.0147 | 0.0147 | -0 (-2%) | 86,505 |
7 Oct 2014 | USD | 0.0102 | 0.015 | 0.0102 | 0.015 | 0.015 | 0.0 (0.0%) | 32,108 |
6 Oct 2014 | USD | 0.0133 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 52,045 |
3 Oct 2014 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 94,244 |
2 Oct 2014 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.004 (+42.11%) | 67,576 |
1 Oct 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 25,300 |
30 Sep 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 254 |
29 Sep 2014 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.005 (-33.81%) | 8,500 |
26 Sep 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 10,000 |
23 Sep 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0 (-1.36%) | 245 |
17 Sep 2014 | USD | 0.0094 | 0.0147 | 0.0094 | 0.0147 | 0.0147 | -0.002 (-10.91%) | 1,100 |
16 Sep 2014 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0115 | 0.0165 | 0.0098 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 250,562 |
12 Sep 2014 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 2,054 |
10 Sep 2014 | USD | 0.011 | 0.0169 | 0.011 | 0.0169 | 0.0169 | 0.0 (0.0%) | 30,158 |
9 Sep 2014 | USD | 0.012 | 0.0169 | 0.012 | 0.0169 | 0.0169 | 0.0 (0.0%) | 2,000 |
8 Sep 2014 | USD | 0.0165 | 0.0179 | 0.0142 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 78,926 |
5 Sep 2014 | USD | 0.0169 | 0.018 | 0.0169 | 0.018 | 0.018 | +0.001 (+7.14%) | 63,915 |
4 Sep 2014 | USD | 0.017 | 0.017 | 0.014 | 0.0168 | 0.0168 | -0 (-1.18%) | 63,890 |