Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.017 | 0.017 | 0.0157 | 0.017 | 0.017 | -0.001 (-5.56%) | 110,500 |
1 Sep 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,000 |
28 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 46,225 |
27 Aug 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 9,000 |
26 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,225 |
22 Aug 2014 | USD | 0.0175 | 0.0191 | 0.017 | 0.017 | 0.017 | +0 (+2.41%) | 56,986 |
21 Aug 2014 | USD | 0.0175 | 0.0175 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 18,451 |
20 Aug 2014 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
19 Aug 2014 | USD | 0.018 | 0.02 | 0.0175 | 0.02 | 0.02 | -0.002 (-9.09%) | 75,900 |
18 Aug 2014 | USD | 0.018 | 0.022 | 0.0176 | 0.022 | 0.022 | +0.001 (+4.76%) | 150,880 |
15 Aug 2014 | USD | 0.02 | 0.021 | 0.0166 | 0.021 | 0.021 | +0.001 (+5%) | 153,200 |
14 Aug 2014 | USD | 0.025 | 0.025 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 140,267 |
13 Aug 2014 | USD | 0.0205 | 0.028 | 0.02 | 0.028 | 0.028 | +0.003 (+12.00%) | 275,486 |
12 Aug 2014 | USD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 305,100 |
11 Aug 2014 | USD | 0.0149 | 0.025 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,339,986 |
8 Aug 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+150.00%) | 100 |
7 Aug 2014 | USD | 0.0085 | 0.01 | 0.006 | 0.006 | 0.006 | -0.013 (-68.42%) | 60,325 |
6 Aug 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 202 |
5 Aug 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0081 | 0.019 | 0.0081 | 0.019 | 0.019 | +0.004 (+27.52%) | 109,144 |
1 Aug 2014 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.006 (+71.26%) | 113 |
30 Jul 2014 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.0089 | 0.01 | 0.0045 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 264,932 |
28 Jul 2014 | USD | 0.0096 | 0.0099 | 0.0056 | 0.0099 | 0.0099 | -0.005 (-31.72%) | 150,200 |
25 Jul 2014 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 200 |
24 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |