Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 23,046 |
10 Jun 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 20,040 |
6 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 15,000 |
3 Jun 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0141 | 0.0151 | 0.0141 | 0.0151 | 0.0151 | +0.002 (+15.27%) | 38,000 |
27 May 2014 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+18.02%) | 5,314 |
26 May 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0199 | 0.0199 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 26,002 |
21 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,000 |
19 May 2014 | USD | 0.0135 | 0.0135 | 0.0101 | 0.012 | 0.012 | 0.0 (0.0%) | 147,965 |
16 May 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+18.81%) | 50,001 |
15 May 2014 | USD | 0.0125 | 0.0125 | 0.01 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 100,100 |
14 May 2014 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 100,000 |
13 May 2014 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | +0.01 (+100%) | 5,757 |
12 May 2014 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 213,101 |
9 May 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 15,000 |
8 May 2014 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 291,000 |
7 May 2014 | USD | 0.015 | 0.0213 | 0.015 | 0.017 | 0.017 | -0.001 (-5.03%) | 54,939 |
6 May 2014 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |