Auri Inc Recent Share Price (USX:AURI)

USX:AURI - Auri Inc Auri Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
29 Apr 2014	USD	0.0179	0.0179	0.0179	0.0179	0.0179	0.0 (0.0%)	0
28 Apr 2014	USD	0.01	0.0179	0.01	0.0179	0.0179	+0.007 (+62.73%)	3,369
25 Apr 2014	USD	0.009	0.0199	0.009	0.011	0.011	+0.001 (+10.00%)	871
24 Apr 2014	USD	0.015	0.015	0.01	0.01	0.01	-0.01 (-50%)	196,000
23 Apr 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
22 Apr 2014	USD	0.0202	0.0298	0.02	0.02	0.02	-0.01 (-33.11%)	156,770
21 Apr 2014	USD	0.0239	0.0299	0.0239	0.0299	0.0299	0.0 (0.0%)	36,400
18 Apr 2014	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
17 Apr 2014	USD	0.0201	0.0299	0.02	0.0299	0.0299	0.0 (0.0%)	24,192
16 Apr 2014	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
15 Apr 2014	USD	0.0252	0.0299	0.0219	0.0299	0.0299	-0.003 (-9.39%)	55,055
14 Apr 2014	USD	0.0349	0.0389	0.033	0.033	0.033	+0.011 (+50.00%)	57,750
11 Apr 2014	USD	0.0222	0.0222	0.022	0.022	0.022	-0 (-0.45%)	35,002
10 Apr 2014	USD	0.025	0.025	0.0221	0.0221	0.0221	+0.001 (+5.24%)	30,981
9 Apr 2014	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	11,035
8 Apr 2014	USD	0.02	0.021	0.019	0.021	0.021	+0.001 (+5%)	34,060
7 Apr 2014	USD	0.025	0.025	0.02	0.02	0.02	-0.005 (-20%)	30,100
4 Apr 2014	USD	0.035	0.035	0.025	0.025	0.025	-0.01 (-28.57%)	24,002
3 Apr 2014	USD	0.0255	0.04	0.0255	0.035	0.035	+0.009 (+37.25%)	246,360
2 Apr 2014	USD	0.0075	0.03	0.0075	0.0255	0.0255	+0.023 (+920.00%)	619,419
1 Apr 2014	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.002 (-37.50%)	1,000
31 Mar 2014	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
28 Mar 2014	USD	0.003	0.004	0.003	0.004	0.004	+0.002 (+60%)	385,128
27 Mar 2014	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
26 Mar 2014	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	166,997
25 Mar 2014	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
24 Mar 2014	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	16,000
21 Mar 2014	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
20 Mar 2014	USD	0.0027	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	95,002

Unicorn Response |