Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 5,174 |
11 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
8 Nov 2013 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 70,857 |
7 Nov 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.003 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 105,997 |
5 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.004 | 0.004 | 0.0025 | 0.004 | 0.004 | -0.001 (-20%) | 133,986 |
28 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 25,000 |
24 Oct 2013 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 30,000 |
23 Oct 2013 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 25,700 |
22 Oct 2013 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 35,000 |
21 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 100 |
17 Oct 2013 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 10,300 |
16 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,100 |
15 Oct 2013 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+8%) | 4,000 |
14 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 25,300 |
11 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 1,800 |
10 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.01 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 53,000 |
7 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,500 |
3 Oct 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |