Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,200 |
28 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 4,500 |
27 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300 |
26 Apr 2023 | USD | 0.01 | 0.019 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,200 |
25 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,800 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
21 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 41 |
19 Apr 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,100 |
18 Apr 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 143,700 |
17 Apr 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 59,900 |
14 Apr 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 113,400 |
13 Apr 2023 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 149,800 |
12 Apr 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 38,100 |
11 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 65,100 |
10 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,700 |
6 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
5 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,200 |
4 Apr 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 15,400 |
3 Apr 2023 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,700 |
31 Mar 2023 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,800 |
30 Mar 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 168,100 |
29 Mar 2023 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 102,300 |
28 Mar 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,000 |
27 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,200 |
24 Mar 2023 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.008 (-40%) | 584,400 |
23 Mar 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | -0.003 (-13.04%) | 16,300 |
22 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 500 |
21 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 300 |