| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.1408 | 0.1486 | 0.1306 | 0.1315 | 0.1315 | -0.009 (-6.41%) | 39,332 |
| 8 Dec 2020 | USD | 0.125 | 0.1405 | 0.125 | 0.1405 | 0.1405 | +0.002 (+1.30%) | 24,861 |
| 7 Dec 2020 | USD | 0.166 | 0.166 | 0.131 | 0.1387 | 0.1387 | -0.009 (-5.97%) | 119,217 |
| 4 Dec 2020 | USD | 0.15 | 0.156 | 0.141 | 0.1475 | 0.1475 | +0.001 (+0.34%) | 63,330 |
| 3 Dec 2020 | USD | 0.1562 | 0.1562 | 0.14 | 0.147 | 0.147 | -0.005 (-3.48%) | 41,988 |
| 2 Dec 2020 | USD | 0.141 | 0.1523 | 0.131 | 0.1523 | 0.1523 | +0.01 (+6.73%) | 31,734 |
| 1 Dec 2020 | USD | 0.141 | 0.1578 | 0.141 | 0.1427 | 0.1427 | -0.006 (-4.23%) | 75,700 |
| 30 Nov 2020 | USD | 0.155 | 0.164 | 0.1455 | 0.149 | 0.149 | -0.011 (-6.87%) | 114,571 |
| 27 Nov 2020 | USD | 0.1657 | 0.1743 | 0.16 | 0.16 | 0.16 | +0.008 (+5.12%) | 26,591 |
| 25 Nov 2020 | USD | 0.155 | 0.1634 | 0.148 | 0.1522 | 0.1522 | +0.002 (+1.47%) | 107,988 |
| 24 Nov 2020 | USD | 0.1625 | 0.1694 | 0.15 | 0.15 | 0.15 | +0.004 (+3.09%) | 41,923 |
| 23 Nov 2020 | USD | 0.1457 | 0.1457 | 0.1455 | 0.1455 | 0.1455 | -0.004 (-3%) | 1,490 |
| 20 Nov 2020 | USD | 0.153 | 0.1569 | 0.1436 | 0.15 | 0.15 | +0.009 (+6.01%) | 33,357 |
| 19 Nov 2020 | USD | 0.15 | 0.1721 | 0.1335 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 51,901 |
| 18 Nov 2020 | USD | 0.127 | 0.1762 | 0.117 | 0.15 | 0.15 | +0.026 (+20.97%) | 339,104 |
| 17 Nov 2020 | USD | 0.128 | 0.128 | 0.1194 | 0.124 | 0.124 | +0.006 (+5.53%) | 17,596 |
| 16 Nov 2020 | USD | 0.107 | 0.12 | 0.107 | 0.1175 | 0.1175 | +0.003 (+2.80%) | 56,213 |
| 13 Nov 2020 | USD | 0.1154 | 0.1154 | 0.1055 | 0.1143 | 0.1143 | +0.009 (+8.34%) | 9,405 |
| 12 Nov 2020 | USD | 0.1017 | 0.1125 | 0.0977 | 0.1055 | 0.1055 | +0.005 (+5.50%) | 26,871 |
| 11 Nov 2020 | USD | 0.1026 | 0.1168 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 96,619 |
| 10 Nov 2020 | USD | 0.12 | 0.12 | 0.1037 | 0.106 | 0.106 | 0.0 (0.0%) | 59,905 |
| 9 Nov 2020 | USD | 0.1108 | 0.125 | 0.105 | 0.106 | 0.106 | +0.006 (+6%) | 393,083 |
| 6 Nov 2020 | USD | 0.1 | 0.109 | 0.0921 | 0.1 | 0.1 | +0.01 (+10.86%) | 72,161 |
| 5 Nov 2020 | USD | 0.0958 | 0.0993 | 0.09 | 0.0902 | 0.0902 | -0.005 (-5.35%) | 57,273 |
| 4 Nov 2020 | USD | 0.0955 | 0.0999 | 0.09 | 0.0953 | 0.0953 | +0 (+0.32%) | 13,158 |
| 3 Nov 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.002 (+2.15%) | 40,367 |
| 2 Nov 2020 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 24,416 |
| 30 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.003 (-2.76%) | 9,881 |
| 29 Oct 2020 | USD | 0.082 | 0.099 | 0.082 | 0.0977 | 0.0977 | -0.001 (-1.11%) | 49,473 |
| 28 Oct 2020 | USD | 0.081 | 0.0988 | 0.081 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 4,593 |
