| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.1006 | 0.1006 | 0.088 | 0.09 | 0.09 | -0.009 (-8.72%) | 86,738 |
| 26 Oct 2020 | USD | 0.1089 | 0.115 | 0.0986 | 0.0986 | 0.0986 | -0.015 (-13.51%) | 115,621 |
| 23 Oct 2020 | USD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 607 |
| 22 Oct 2020 | USD | 0.1214 | 0.123 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 103,262 |
| 21 Oct 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,800 |
| 20 Oct 2020 | USD | 0.1064 | 0.115 | 0.106 | 0.115 | 0.115 | -0.003 (-2.29%) | 11,381 |
| 19 Oct 2020 | USD | 0.1135 | 0.1177 | 0.11 | 0.1177 | 0.1177 | +0.004 (+3.61%) | 107,890 |
| 16 Oct 2020 | USD | 0.1163 | 0.1163 | 0.1136 | 0.1136 | 0.1136 | -0.002 (-2.07%) | 4,088 |
| 15 Oct 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 214 |
| 14 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.05%) | 271 |
| 13 Oct 2020 | USD | 0.115 | 0.125 | 0.112 | 0.1121 | 0.1121 | -0.018 (-13.77%) | 74,510 |
| 12 Oct 2020 | USD | 0.107 | 0.137 | 0.107 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,577 |
| 9 Oct 2020 | USD | 0.12 | 0.1262 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 146,994 |
| 8 Oct 2020 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.003 (+2.83%) | 14,350 |
| 7 Oct 2020 | USD | 0.1175 | 0.12 | 0.108 | 0.1167 | 0.1167 | -0.002 (-1.77%) | 24,886 |
| 6 Oct 2020 | USD | 0.12 | 0.12 | 0.1145 | 0.1188 | 0.1188 | -0.003 (-2.62%) | 8,531 |
| 5 Oct 2020 | USD | 0.094 | 0.1318 | 0.094 | 0.122 | 0.122 | +0.036 (+42.69%) | 92,199 |
| 2 Oct 2020 | USD | 0.0802 | 0.092 | 0.0801 | 0.0855 | 0.0855 | -0.006 (-7.07%) | 38,573 |
| 1 Oct 2020 | USD | 0.09 | 0.092 | 0.0868 | 0.092 | 0.092 | -0.001 (-0.97%) | 11,266 |
| 30 Sep 2020 | USD | 0.084 | 0.0965 | 0.084 | 0.0929 | 0.0929 | -0.008 (-7.65%) | 38,663 |
| 29 Sep 2020 | USD | 0.1029 | 0.1029 | 0.0951 | 0.1006 | 0.1006 | +0.007 (+7.82%) | 10,841 |
| 28 Sep 2020 | USD | 0.11 | 0.11 | 0.0933 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 130,853 |
| 25 Sep 2020 | USD | 0.1029 | 0.1038 | 0.0998 | 0.1 | 0.1 | -0.005 (-4.49%) | 58,332 |
| 24 Sep 2020 | USD | 0.0968 | 0.1047 | 0.0968 | 0.1047 | 0.1047 | -0 (-0.10%) | 4,282 |
| 23 Sep 2020 | USD | 0.1031 | 0.105 | 0.1001 | 0.1048 | 0.1048 | -0.004 (-3.41%) | 12,852 |
| 22 Sep 2020 | USD | 0.107 | 0.1085 | 0.105 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 1,321 |
| 21 Sep 2020 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.018 (-14.77%) | 15,696 |
| 18 Sep 2020 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.11 | 0.1232 | 0.11 | 0.1232 | 0.1232 | +0.003 (+2.67%) | 29,511 |
| 16 Sep 2020 | USD | 0.125 | 0.127 | 0.104 | 0.12 | 0.12 | 0.0 (0.0%) | 33,780 |
