Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.1066 | 0.12 | 0.102 | 0.12 | 0.12 | +0.012 (+11.11%) | 40,564 |
14 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.37%) | 316 |
11 Sep 2020 | USD | 0.122 | 0.122 | 0.1042 | 0.1095 | 0.1095 | -0.009 (-7.98%) | 7,755 |
10 Sep 2020 | USD | 0.1218 | 0.1218 | 0.116 | 0.119 | 0.119 | +0.009 (+8.28%) | 2,544 |
9 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1099 | 0.1099 | 0.1099 | -0.01 (-8.03%) | 6,732 |
8 Sep 2020 | USD | 0.1287 | 0.137 | 0.1136 | 0.1195 | 0.1195 | -0.01 (-7.51%) | 9,600 |
4 Sep 2020 | USD | 0.1 | 0.1342 | 0.1 | 0.1292 | 0.1292 | +0.024 (+23.05%) | 65,957 |
3 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1035 | 0.109 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.84%) | 2,268 |
1 Sep 2020 | USD | 0.1095 | 0.116 | 0.102 | 0.1021 | 0.1021 | -0.004 (-4.13%) | 52,238 |
31 Aug 2020 | USD | 0.1055 | 0.1095 | 0.1 | 0.1065 | 0.1065 | +0.001 (+0.95%) | 57,575 |
28 Aug 2020 | USD | 0.1009 | 0.108 | 0.1 | 0.1055 | 0.1055 | +0.005 (+5.50%) | 39,899 |
27 Aug 2020 | USD | 0.1079 | 0.108 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 40,967 |
26 Aug 2020 | USD | 0.1097 | 0.1097 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 23,984 |
25 Aug 2020 | USD | 0.1078 | 0.1111 | 0.1002 | 0.105 | 0.105 | -0.012 (-10.33%) | 68,595 |
24 Aug 2020 | USD | 0.112 | 0.1175 | 0.1087 | 0.1171 | 0.1171 | +0.005 (+4.55%) | 44,229 |
21 Aug 2020 | USD | 0.1249 | 0.1249 | 0.1098 | 0.112 | 0.112 | -0.008 (-6.67%) | 29,481 |
20 Aug 2020 | USD | 0.1297 | 0.1297 | 0.12 | 0.12 | 0.12 | -0.01 (-7.55%) | 81,617 |
19 Aug 2020 | USD | 0.1265 | 0.131 | 0.12 | 0.1298 | 0.1298 | +0.009 (+7.54%) | 98,732 |
18 Aug 2020 | USD | 0.1241 | 0.134 | 0.12 | 0.1207 | 0.1207 | -0.008 (-6.07%) | 17,406 |
17 Aug 2020 | USD | 0.1302 | 0.1302 | 0.123 | 0.1285 | 0.1285 | 0.0 (0.0%) | 11,751 |
14 Aug 2020 | USD | 0.1262 | 0.1285 | 0.1262 | 0.1285 | 0.1285 | -0.007 (-5.31%) | 5,852 |
13 Aug 2020 | USD | 0.1285 | 0.1357 | 0.1206 | 0.1357 | 0.1357 | +0.015 (+12.15%) | 48,877 |
12 Aug 2020 | USD | 0.1245 | 0.13 | 0.121 | 0.121 | 0.121 | -0.005 (-4.20%) | 11,801 |
11 Aug 2020 | USD | 0.1221 | 0.1263 | 0.119 | 0.1263 | 0.1263 | +0.001 (+0.56%) | 2,566 |
10 Aug 2020 | USD | 0.141 | 0.141 | 0.1182 | 0.1256 | 0.1256 | -0.005 (-4.05%) | 126,749 |
7 Aug 2020 | USD | 0.1325 | 0.1325 | 0.1258 | 0.1309 | 0.1309 | -0.001 (-0.38%) | 6,287 |
6 Aug 2020 | USD | 0.14 | 0.147 | 0.1223 | 0.1314 | 0.1314 | +0.006 (+5.12%) | 46,774 |
5 Aug 2020 | USD | 0.136 | 0.1373 | 0.125 | 0.125 | 0.125 | -0.001 (-0.64%) | 68,269 |
4 Aug 2020 | USD | 0.1307 | 0.1343 | 0.1236 | 0.1258 | 0.1258 | -0.024 (-16.13%) | 87,740 |