Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.162 | 0.162 | 0.15 | 0.15 | 0.15 | +0.017 (+12.61%) | 7,192 |
31 Jul 2020 | USD | 0.153 | 0.154 | 0.13 | 0.1332 | 0.1332 | -0.018 (-11.85%) | 38,212 |
30 Jul 2020 | USD | 0.1305 | 0.1511 | 0.1305 | 0.1511 | 0.1511 | +0.025 (+19.92%) | 37,131 |
29 Jul 2020 | USD | 0.1267 | 0.1267 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,018 |
28 Jul 2020 | USD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | +0.003 (+2.12%) | 36,795 |
27 Jul 2020 | USD | 0.1348 | 0.1348 | 0.1203 | 0.1273 | 0.1273 | -0.015 (-10.23%) | 49,912 |
24 Jul 2020 | USD | 0.1437 | 0.144 | 0.1343 | 0.1418 | 0.1418 | +0.002 (+1.29%) | 170,080 |
23 Jul 2020 | USD | 0.1466 | 0.1466 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 164,534 |
22 Jul 2020 | USD | 0.147 | 0.155 | 0.147 | 0.15 | 0.15 | +0.003 (+1.69%) | 72,332 |
21 Jul 2020 | USD | 0.15 | 0.1548 | 0.14 | 0.1475 | 0.1475 | +0 (+0.14%) | 78,814 |
20 Jul 2020 | USD | 0.157 | 0.157 | 0.1358 | 0.1473 | 0.1473 | +0.01 (+7.44%) | 79,950 |
17 Jul 2020 | USD | 0.138 | 0.138 | 0.131 | 0.1371 | 0.1371 | -0.001 (-0.87%) | 27,985 |
16 Jul 2020 | USD | 0.144 | 0.144 | 0.135 | 0.1383 | 0.1383 | +0.005 (+4.06%) | 31,753 |
15 Jul 2020 | USD | 0.1382 | 0.1425 | 0.1276 | 0.1329 | 0.1329 | -0.004 (-3.13%) | 17,408 |
14 Jul 2020 | USD | 0.1373 | 0.138 | 0.123 | 0.1372 | 0.1372 | +0.005 (+3.63%) | 4,707 |
13 Jul 2020 | USD | 0.1375 | 0.1489 | 0.123 | 0.1324 | 0.1324 | -0.005 (-3.43%) | 65,991 |
10 Jul 2020 | USD | 0.14 | 0.1477 | 0.1371 | 0.1371 | 0.1371 | -0.011 (-7.24%) | 31,581 |
9 Jul 2020 | USD | 0.128 | 0.15 | 0.128 | 0.1478 | 0.1478 | +0.008 (+5.57%) | 7,883 |
8 Jul 2020 | USD | 0.1409 | 0.15 | 0.1354 | 0.14 | 0.14 | -0.007 (-5.08%) | 7,400 |
7 Jul 2020 | USD | 0.1513 | 0.1513 | 0.138 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 51,272 |
6 Jul 2020 | USD | 0.138 | 0.1453 | 0.12 | 0.1425 | 0.1425 | -0.008 (-5.06%) | 168,778 |
2 Jul 2020 | USD | 0.1526 | 0.1568 | 0.145 | 0.1501 | 0.1501 | -0.012 (-7.63%) | 76,494 |
1 Jul 2020 | USD | 0.1625 | 0.18 | 0.145 | 0.1625 | 0.1625 | -0.005 (-2.75%) | 8,170 |
30 Jun 2020 | USD | 0.1562 | 0.1671 | 0.1521 | 0.1671 | 0.1671 | +0.004 (+2.45%) | 26,630 |
29 Jun 2020 | USD | 0.1718 | 0.1718 | 0.15 | 0.1631 | 0.1631 | -0.009 (-5.45%) | 94,626 |
26 Jun 2020 | USD | 0.182 | 0.1863 | 0.1725 | 0.1725 | 0.1725 | -0.01 (-5.69%) | 22,097 |
25 Jun 2020 | USD | 0.1908 | 0.1908 | 0.182 | 0.1829 | 0.1829 | -0.005 (-2.56%) | 79,637 |
24 Jun 2020 | USD | 0.1892 | 0.1892 | 0.17 | 0.1877 | 0.1877 | +0.008 (+4.28%) | 23,235 |
23 Jun 2020 | USD | 0.176 | 0.1845 | 0.176 | 0.18 | 0.18 | -0 (-0.06%) | 20,305 |
22 Jun 2020 | USD | 0.1883 | 0.1886 | 0.1705 | 0.1801 | 0.1801 | -0.013 (-6.93%) | 15,514 |