Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1791 | 0.1993 | 0.1791 | 0.1935 | 0.1935 | +0.001 (+0.42%) | 10,947 |
18 Jun 2020 | USD | 0.2005 | 0.203 | 0.1713 | 0.1927 | 0.1927 | -0.008 (-3.99%) | 152,093 |
17 Jun 2020 | USD | 0.2 | 0.2095 | 0.2 | 0.2007 | 0.2007 | -0.009 (-4.11%) | 49,267 |
16 Jun 2020 | USD | 0.2095 | 0.2095 | 0.2053 | 0.2093 | 0.2093 | +0.004 (+1.90%) | 1,678 |
15 Jun 2020 | USD | 0.207 | 0.209 | 0.2025 | 0.2054 | 0.2054 | -0.008 (-3.57%) | 9,298 |
12 Jun 2020 | USD | 0.215 | 0.223 | 0.2082 | 0.213 | 0.213 | +0 (+0.09%) | 18,181 |
11 Jun 2020 | USD | 0.225 | 0.225 | 0.204 | 0.2128 | 0.2128 | -0.01 (-4.36%) | 35,897 |
10 Jun 2020 | USD | 0.2238 | 0.2238 | 0.195 | 0.2225 | 0.2225 | +0.003 (+1.23%) | 69,448 |
9 Jun 2020 | USD | 0.2243 | 0.2248 | 0.2114 | 0.2198 | 0.2198 | -0.018 (-7.65%) | 146,457 |
8 Jun 2020 | USD | 0.2177 | 0.238 | 0.1999 | 0.238 | 0.238 | +0.025 (+11.68%) | 105,591 |
5 Jun 2020 | USD | 0.2177 | 0.22 | 0.197 | 0.2131 | 0.2131 | -0.003 (-1.30%) | 27,387 |
4 Jun 2020 | USD | 0.1995 | 0.2179 | 0.1995 | 0.2159 | 0.2159 | +0.012 (+5.94%) | 31,446 |
3 Jun 2020 | USD | 0.195 | 0.205 | 0.1881 | 0.2038 | 0.2038 | +0.008 (+3.98%) | 4,152 |
2 Jun 2020 | USD | 0.196 | 0.2049 | 0.185 | 0.196 | 0.196 | +0.016 (+8.95%) | 4,453 |
1 Jun 2020 | USD | 0.18 | 0.188 | 0.1708 | 0.1799 | 0.1799 | -0.004 (-2.39%) | 9,089 |
29 May 2020 | USD | 0.219 | 0.219 | 0.168 | 0.1843 | 0.1843 | -0.028 (-13.03%) | 94,623 |
28 May 2020 | USD | 0.2172 | 0.219 | 0.196 | 0.2119 | 0.2119 | -0.006 (-2.84%) | 203,277 |
27 May 2020 | USD | 0.2074 | 0.2181 | 0.1981 | 0.2181 | 0.2181 | +0.018 (+9.05%) | 39,343 |
26 May 2020 | USD | 0.2264 | 0.2453 | 0.2 | 0.2 | 0.2 | +0.019 (+10.62%) | 112,840 |
22 May 2020 | USD | 0.18 | 0.1862 | 0.166 | 0.1808 | 0.1808 | +0.01 (+6.04%) | 111,922 |
21 May 2020 | USD | 0.145 | 0.1705 | 0.145 | 0.1705 | 0.1705 | +0.015 (+9.93%) | 90,504 |
20 May 2020 | USD | 0.1477 | 0.1595 | 0.1477 | 0.1551 | 0.1551 | +0.008 (+5.30%) | 246,804 |
19 May 2020 | USD | 0.1434 | 0.1561 | 0.1434 | 0.1473 | 0.1473 | +0.017 (+13.31%) | 62,159 |
18 May 2020 | USD | 0.125 | 0.159 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 143,864 |
15 May 2020 | USD | 0.13 | 0.144 | 0.1248 | 0.131 | 0.131 | +0.001 (+0.77%) | 32,894 |
14 May 2020 | USD | 0.1205 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,287 |
13 May 2020 | USD | 0.125 | 0.1295 | 0.12 | 0.12 | 0.12 | -0.012 (-9.23%) | 14,194 |
12 May 2020 | USD | 0.1233 | 0.1333 | 0.12 | 0.1322 | 0.1322 | +0.007 (+5.76%) | 14,583 |
11 May 2020 | USD | 0.1198 | 0.13 | 0.1174 | 0.125 | 0.125 | -0.006 (-4.94%) | 15,850 |
8 May 2020 | USD | 0.1227 | 0.135 | 0.12 | 0.1315 | 0.1315 | +0.01 (+7.88%) | 18,625 |