Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.1213 | 0.13 | 0.12 | 0.1219 | 0.1219 | +0.002 (+1.58%) | 16,164 |
6 May 2020 | USD | 0.126 | 0.126 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 17,489 |
5 May 2020 | USD | 0.1265 | 0.134 | 0.1197 | 0.127 | 0.127 | +0.006 (+5.13%) | 40,207 |
4 May 2020 | USD | 0.1175 | 0.13 | 0.1175 | 0.1208 | 0.1208 | -0.006 (-4.51%) | 21,635 |
1 May 2020 | USD | 0.1231 | 0.13 | 0.12 | 0.1265 | 0.1265 | -0.004 (-3.07%) | 87,080 |
30 Apr 2020 | USD | 0.1314 | 0.1371 | 0.124 | 0.1305 | 0.1305 | -0.001 (-0.38%) | 17,100 |
29 Apr 2020 | USD | 0.1207 | 0.131 | 0.12 | 0.131 | 0.131 | -0.003 (-2.02%) | 27,739 |
28 Apr 2020 | USD | 0.14 | 0.14 | 0.125 | 0.1337 | 0.1337 | -0.001 (-0.74%) | 56,769 |
27 Apr 2020 | USD | 0.1417 | 0.1417 | 0.1347 | 0.1347 | 0.1347 | -0.005 (-3.79%) | 65,292 |
24 Apr 2020 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.14 | +0.001 (+0.86%) | 16,648 |
23 Apr 2020 | USD | 0.14 | 0.14 | 0.126 | 0.1388 | 0.1388 | +0.007 (+5.15%) | 31,762 |
22 Apr 2020 | USD | 0.147 | 0.147 | 0.1304 | 0.132 | 0.132 | -0.015 (-10.14%) | 13,974 |
21 Apr 2020 | USD | 0.1392 | 0.1469 | 0.1315 | 0.1469 | 0.1469 | +0.018 (+13.79%) | 30,616 |
20 Apr 2020 | USD | 0.132 | 0.14 | 0.12 | 0.1291 | 0.1291 | +0.007 (+5.39%) | 67,601 |
17 Apr 2020 | USD | 0.1228 | 0.134 | 0.115 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 39,288 |
16 Apr 2020 | USD | 0.12 | 0.1316 | 0.116 | 0.12 | 0.12 | +0.003 (+2.83%) | 33,978 |
15 Apr 2020 | USD | 0.109 | 0.1289 | 0.109 | 0.1167 | 0.1167 | -0.018 (-13.56%) | 17,092 |
14 Apr 2020 | USD | 0.1218 | 0.135 | 0.12 | 0.135 | 0.135 | +0.014 (+11.57%) | 38,030 |
13 Apr 2020 | USD | 0.12 | 0.145 | 0.12 | 0.121 | 0.121 | -0.017 (-12.32%) | 59,270 |
9 Apr 2020 | USD | 0.1374 | 0.1411 | 0.124 | 0.138 | 0.138 | +0.008 (+6.15%) | 19,191 |
8 Apr 2020 | USD | 0.1296 | 0.1368 | 0.1205 | 0.13 | 0.13 | +0.001 (+0.93%) | 45,871 |
7 Apr 2020 | USD | 0.1281 | 0.1372 | 0.1281 | 0.1288 | 0.1288 | -0 (-0.16%) | 20,041 |
6 Apr 2020 | USD | 0.13 | 0.149 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 218,478 |
3 Apr 2020 | USD | 0.12 | 0.137 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 29,874 |
2 Apr 2020 | USD | 0.1311 | 0.1311 | 0.122 | 0.122 | 0.122 | -0.01 (-7.65%) | 72,650 |
1 Apr 2020 | USD | 0.1417 | 0.1511 | 0.131 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 44,676 |
31 Mar 2020 | USD | 0.1457 | 0.147 | 0.13 | 0.14 | 0.14 | -0.002 (-1.20%) | 153,827 |
30 Mar 2020 | USD | 0.1513 | 0.155 | 0.1276 | 0.1417 | 0.1417 | -0.002 (-1.32%) | 409,830 |
27 Mar 2020 | USD | 0.144 | 0.1519 | 0.1364 | 0.1436 | 0.1436 | -0 (-0.14%) | 19,225 |
26 Mar 2020 | USD | 0.1496 | 0.155 | 0.13 | 0.1438 | 0.1438 | +0.004 (+2.71%) | 155,379 |