Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.1293 | 0.155 | 0.075 | 0.14 | 0.14 | +0.01 (+7.69%) | 731,313 |
24 Mar 2020 | USD | 0.14 | 0.155 | 0.1245 | 0.13 | 0.13 | +0.015 (+12.55%) | 59,070 |
23 Mar 2020 | USD | 0.1176 | 0.15 | 0.075 | 0.1155 | 0.1155 | -0.004 (-3.75%) | 15,540 |
20 Mar 2020 | USD | 0.15 | 0.225 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 184,025 |
19 Mar 2020 | USD | 0.1402 | 0.1817 | 0.0832 | 0.14 | 0.14 | +0.026 (+23.35%) | 56,350 |
18 Mar 2020 | USD | 0.1 | 0.15 | 0.0791 | 0.1135 | 0.1135 | -0.027 (-19.22%) | 56,543 |
17 Mar 2020 | USD | 0.075 | 0.145 | 0.075 | 0.1405 | 0.1405 | +0.038 (+37.48%) | 36,830 |
16 Mar 2020 | USD | 0.0751 | 0.1112 | 0.0751 | 0.1022 | 0.1022 | +0.02 (+23.73%) | 41,437 |
13 Mar 2020 | USD | 0.1068 | 0.1085 | 0.055 | 0.0826 | 0.0826 | -0.017 (-17.40%) | 39,858 |
12 Mar 2020 | USD | 0.0904 | 0.1 | 0.055 | 0.1 | 0.1 | -0.015 (-13.04%) | 48,563 |
11 Mar 2020 | USD | 0.1419 | 0.1565 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 136,752 |
10 Mar 2020 | USD | 0.1278 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 97,899 |
9 Mar 2020 | USD | 0.13 | 0.1339 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 110,518 |
6 Mar 2020 | USD | 0.1382 | 0.19 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 54,762 |
5 Mar 2020 | USD | 0.1527 | 0.1527 | 0.14 | 0.14 | 0.14 | -0.022 (-13.47%) | 22,326 |
4 Mar 2020 | USD | 0.1484 | 0.19 | 0.1404 | 0.1618 | 0.1618 | +0.013 (+8.74%) | 48,784 |
3 Mar 2020 | USD | 0.1446 | 0.1545 | 0.12 | 0.1488 | 0.1488 | +0.009 (+6.29%) | 54,116 |
2 Mar 2020 | USD | 0.138 | 0.1613 | 0.12 | 0.14 | 0.14 | -0.017 (-10.66%) | 44,123 |
28 Feb 2020 | USD | 0.1176 | 0.1567 | 0.1176 | 0.1567 | 0.1567 | -0.001 (-0.51%) | 67,511 |
27 Feb 2020 | USD | 0.1708 | 0.1772 | 0.07 | 0.1575 | 0.1575 | -0.018 (-10.15%) | 136,151 |
26 Feb 2020 | USD | 0.1766 | 0.2275 | 0.07 | 0.1753 | 0.1753 | -0.004 (-2.29%) | 129,648 |
25 Feb 2020 | USD | 0.1883 | 0.2475 | 0.1794 | 0.1794 | 0.1794 | -0.007 (-3.55%) | 92,164 |
24 Feb 2020 | USD | 0.1843 | 0.2024 | 0.1843 | 0.186 | 0.186 | -0.018 (-9.05%) | 125,322 |
21 Feb 2020 | USD | 0.2427 | 0.2694 | 0.2024 | 0.2045 | 0.2045 | -0.045 (-18.20%) | 210,503 |
20 Feb 2020 | USD | 0.2499 | 0.2765 | 0.1762 | 0.25 | 0.25 | -0.013 (-4.87%) | 278,382 |
19 Feb 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |