| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.51 | 0.5262 | 0.485 | 0.52 | 0.52 | +0.01 (+1.96%) | 123,887 |
| 27 Sep 2019 | USD | 0.5287 | 0.5533 | 0.51 | 0.51 | 0.51 | -0.033 (-6.08%) | 33,986 |
| 26 Sep 2019 | USD | 0.563 | 0.5789 | 0.5334 | 0.543 | 0.543 | +0.002 (+0.37%) | 138,086 |
| 25 Sep 2019 | USD | 0.5543 | 0.5543 | 0.4929 | 0.541 | 0.541 | -0.016 (-2.87%) | 183,328 |
| 24 Sep 2019 | USD | 0.5852 | 0.5852 | 0.5415 | 0.557 | 0.557 | -0.021 (-3.63%) | 102,203 |
| 23 Sep 2019 | USD | 0.5597 | 0.5968 | 0.5597 | 0.578 | 0.578 | +0.011 (+2.01%) | 69,127 |
| 20 Sep 2019 | USD | 0.5759 | 0.5899 | 0.5399 | 0.5666 | 0.5666 | -0.004 (-0.77%) | 181,768 |
| 19 Sep 2019 | USD | 0.67 | 0.6874 | 0.5261 | 0.571 | 0.571 | -0.094 (-14.12%) | 692,438 |
| 18 Sep 2019 | USD | 0.6737 | 0.68 | 0.6512 | 0.6649 | 0.6649 | -0.027 (-3.90%) | 124,091 |
| 17 Sep 2019 | USD | 0.6895 | 0.6928 | 0.659 | 0.6919 | 0.6919 | +0.01 (+1.47%) | 92,666 |
| 16 Sep 2019 | USD | 0.7075 | 0.72 | 0.6701 | 0.6819 | 0.6819 | -0.018 (-2.59%) | 127,241 |
| 13 Sep 2019 | USD | 0.731 | 0.7377 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,393 |
| 12 Sep 2019 | USD | 0.7345 | 0.7455 | 0.6644 | 0.7 | 0.7 | -0.078 (-10.01%) | 216,061 |
| 11 Sep 2019 | USD | 0.7926 | 0.803 | 0.76 | 0.7779 | 0.7779 | -0.014 (-1.81%) | 139,218 |
| 10 Sep 2019 | USD | 0.759 | 0.7922 | 0.7355 | 0.7922 | 0.7922 | +0.042 (+5.63%) | 84,450 |
| 9 Sep 2019 | USD | 0.7633 | 0.804 | 0.7349 | 0.75 | 0.75 | -0.026 (-3.34%) | 153,626 |
| 6 Sep 2019 | USD | 0.7836 | 0.8014 | 0.7687 | 0.7759 | 0.7759 | -0.016 (-2.03%) | 270,479 |
| 5 Sep 2019 | USD | 0.786 | 0.811 | 0.77 | 0.792 | 0.792 | +0.022 (+2.86%) | 210,849 |
| 4 Sep 2019 | USD | 0.756 | 0.784 | 0.7257 | 0.77 | 0.77 | +0.041 (+5.55%) | 252,640 |
| 3 Sep 2019 | USD | 0.7055 | 0.7448 | 0.683 | 0.7295 | 0.7295 | +0.029 (+4.21%) | 192,425 |
| 2 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.659 | 0.7005 | 0.645 | 0.7 | 0.7 | +0.056 (+8.65%) | 92,162 |
| 29 Aug 2019 | USD | 0.6412 | 0.6443 | 0.61 | 0.6443 | 0.6443 | +0.034 (+5.62%) | 127,905 |
| 28 Aug 2019 | USD | 0.6239 | 0.6594 | 0.6081 | 0.61 | 0.61 | -0.012 (-1.93%) | 145,929 |
| 27 Aug 2019 | USD | 0.655 | 0.67 | 0.6 | 0.622 | 0.622 | -0.029 (-4.45%) | 96,806 |
| 26 Aug 2019 | USD | 0.682 | 0.703 | 0.65 | 0.651 | 0.651 | -0.032 (-4.69%) | 76,675 |
| 23 Aug 2019 | USD | 0.69 | 0.706 | 0.67 | 0.683 | 0.683 | -0.009 (-1.30%) | 64,649 |
| 22 Aug 2019 | USD | 0.7107 | 0.7187 | 0.6792 | 0.692 | 0.692 | -0.01 (-1.40%) | 135,881 |
| 21 Aug 2019 | USD | 0.684 | 0.713 | 0.6652 | 0.7018 | 0.7018 | +0.028 (+4.22%) | 160,077 |
| 20 Aug 2019 | USD | 0.647 | 0.674 | 0.64 | 0.6734 | 0.6734 | +0.023 (+3.60%) | 89,055 |
