| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.599 | 0.6366 | 0.598 | 0.63 | 0.63 | +0.024 (+3.94%) | 34,668 |
| 15 Aug 2019 | USD | 0.621 | 0.644 | 0.58 | 0.6061 | 0.6061 | -0.027 (-4.25%) | 188,437 |
| 14 Aug 2019 | USD | 0.6418 | 0.663 | 0.6058 | 0.633 | 0.633 | -0.018 (-2.76%) | 49,605 |
| 13 Aug 2019 | USD | 0.6738 | 0.6756 | 0.65 | 0.651 | 0.651 | -0.021 (-3.18%) | 89,166 |
| 12 Aug 2019 | USD | 0.675 | 0.693 | 0.665 | 0.6724 | 0.6724 | -0.012 (-1.70%) | 87,058 |
| 9 Aug 2019 | USD | 0.7031 | 0.706 | 0.6753 | 0.684 | 0.684 | -0.017 (-2.38%) | 48,982 |
| 8 Aug 2019 | USD | 0.68 | 0.7051 | 0.6793 | 0.7007 | 0.7007 | +0.021 (+3.04%) | 42,582 |
| 7 Aug 2019 | USD | 0.7 | 0.725 | 0.675 | 0.68 | 0.68 | -0.041 (-5.69%) | 146,950 |
| 6 Aug 2019 | USD | 0.7 | 0.73 | 0.7 | 0.721 | 0.721 | -0.005 (-0.69%) | 79,298 |
| 5 Aug 2019 | USD | 0.72 | 0.73 | 0.7 | 0.726 | 0.726 | +0.004 (+0.51%) | 44,619 |
| 2 Aug 2019 | USD | 0.7134 | 0.7225 | 0.69 | 0.7223 | 0.7223 | +0.009 (+1.23%) | 99,003 |
| 1 Aug 2019 | USD | 0.7197 | 0.7289 | 0.6988 | 0.7135 | 0.7135 | -0.009 (-1.18%) | 301,307 |
| 31 Jul 2019 | USD | 0.7191 | 0.7356 | 0.71 | 0.722 | 0.722 | -0.018 (-2.42%) | 63,822 |
| 30 Jul 2019 | USD | 0.7187 | 0.74 | 0.711 | 0.7399 | 0.7399 | +0.007 (+0.90%) | 79,599 |
| 29 Jul 2019 | USD | 0.74 | 0.7413 | 0.7099 | 0.7333 | 0.7333 | +0.003 (+0.45%) | 94,325 |
| 26 Jul 2019 | USD | 0.749 | 0.749 | 0.7258 | 0.73 | 0.73 | +0.006 (+0.86%) | 95,320 |
| 25 Jul 2019 | USD | 0.7195 | 0.75 | 0.7195 | 0.7238 | 0.7238 | -0.024 (-3.14%) | 136,454 |
| 24 Jul 2019 | USD | 0.7406 | 0.7583 | 0.726 | 0.7473 | 0.7473 | +0.015 (+2.02%) | 63,172 |
| 23 Jul 2019 | USD | 0.7185 | 0.765 | 0.71 | 0.7325 | 0.7325 | -0.007 (-1.00%) | 86,748 |
| 22 Jul 2019 | USD | 0.7793 | 0.7793 | 0.7301 | 0.7399 | 0.7399 | -0.021 (-2.70%) | 68,134 |
| 19 Jul 2019 | USD | 0.771 | 0.771 | 0.746 | 0.7604 | 0.7604 | +0.014 (+1.92%) | 59,087 |
| 18 Jul 2019 | USD | 0.76 | 0.7841 | 0.74 | 0.7461 | 0.7461 | -0.014 (-1.83%) | 86,409 |
| 17 Jul 2019 | USD | 0.75 | 0.785 | 0.722 | 0.76 | 0.76 | +0.018 (+2.41%) | 221,796 |
| 16 Jul 2019 | USD | 0.7896 | 0.7897 | 0.73 | 0.7421 | 0.7421 | -0.008 (-1.05%) | 67,470 |
| 15 Jul 2019 | USD | 0.7981 | 0.7981 | 0.74 | 0.75 | 0.75 | -0.019 (-2.51%) | 144,987 |
| 12 Jul 2019 | USD | 0.805 | 0.805 | 0.7526 | 0.7693 | 0.7693 | -0.026 (-3.23%) | 134,925 |
| 11 Jul 2019 | USD | 0.9 | 0.9 | 0.78 | 0.795 | 0.795 | -0.012 (-1.49%) | 180,348 |
| 10 Jul 2019 | USD | 0.8125 | 0.8379 | 0.8008 | 0.807 | 0.807 | -0.033 (-3.95%) | 118,836 |
| 9 Jul 2019 | USD | 0.8347 | 0.8584 | 0.785 | 0.8402 | 0.8402 | +0.017 (+2.04%) | 140,951 |
| 8 Jul 2019 | USD | 0.83 | 0.8778 | 0.81 | 0.8234 | 0.8234 | +0.018 (+2.17%) | 209,791 |
