| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 0.7392 | 0.83 | 0.7218 | 0.8059 | 0.8059 | +0.096 (+13.51%) | 331,580 |
| 4 Jul 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.7239 | 0.7239 | 0.7 | 0.71 | 0.71 | -0.003 (-0.42%) | 25,952 |
| 2 Jul 2019 | USD | 0.7284 | 0.737 | 0.7 | 0.713 | 0.713 | -0.007 (-0.97%) | 31,751 |
| 1 Jul 2019 | USD | 0.7 | 0.749 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 34,625 |
| 28 Jun 2019 | USD | 0.701 | 0.7161 | 0.683 | 0.705 | 0.705 | +0.005 (+0.71%) | 37,748 |
| 27 Jun 2019 | USD | 0.698 | 0.7342 | 0.685 | 0.7 | 0.7 | -0.015 (-2.07%) | 159,394 |
| 26 Jun 2019 | USD | 0.7282 | 0.7321 | 0.7032 | 0.7148 | 0.7148 | -0.01 (-1.38%) | 33,526 |
| 25 Jun 2019 | USD | 0.711 | 0.73 | 0.6994 | 0.7248 | 0.7248 | +0.014 (+2.00%) | 140,917 |
| 24 Jun 2019 | USD | 0.7195 | 0.7234 | 0.685 | 0.7106 | 0.7106 | +0.011 (+1.51%) | 125,140 |
| 21 Jun 2019 | USD | 0.7305 | 0.7394 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 54,563 |
| 20 Jun 2019 | USD | 0.756 | 0.767 | 0.7396 | 0.75 | 0.75 | +0.007 (+1.01%) | 43,045 |
| 19 Jun 2019 | USD | 0.7677 | 0.7677 | 0.715 | 0.7425 | 0.7425 | -0.015 (-2.03%) | 47,924 |
| 18 Jun 2019 | USD | 0.773 | 0.773 | 0.7299 | 0.7579 | 0.7579 | -0.005 (-0.64%) | 66,022 |
| 17 Jun 2019 | USD | 0.774 | 0.774 | 0.733 | 0.7628 | 0.7628 | +0.003 (+0.37%) | 84,885 |
| 14 Jun 2019 | USD | 0.7653 | 0.768 | 0.744 | 0.76 | 0.76 | -0.002 (-0.20%) | 61,220 |
| 13 Jun 2019 | USD | 0.794 | 0.794 | 0.75 | 0.7615 | 0.7615 | -0.022 (-2.86%) | 68,042 |
| 12 Jun 2019 | USD | 0.804 | 0.804 | 0.761 | 0.7839 | 0.7839 | -0.01 (-1.31%) | 82,570 |
| 11 Jun 2019 | USD | 0.8314 | 0.8314 | 0.78 | 0.7943 | 0.7943 | -0.016 (-1.94%) | 138,677 |
| 10 Jun 2019 | USD | 0.792 | 0.8269 | 0.7781 | 0.81 | 0.81 | +0.03 (+3.85%) | 168,712 |
| 7 Jun 2019 | USD | 0.78 | 0.8111 | 0.7706 | 0.78 | 0.78 | 0.0 (0.0%) | 70,215 |
| 6 Jun 2019 | USD | 0.7799 | 0.7933 | 0.76 | 0.78 | 0.78 | -0 (-0.01%) | 92,280 |
| 5 Jun 2019 | USD | 0.83 | 0.83 | 0.7801 | 0.7801 | 0.7801 | -0.009 (-1.13%) | 99,309 |
| 4 Jun 2019 | USD | 0.753 | 0.7919 | 0.753 | 0.789 | 0.789 | +0.034 (+4.45%) | 158,222 |
| 3 Jun 2019 | USD | 0.7803 | 0.7803 | 0.75 | 0.7554 | 0.7554 | -0.015 (-1.90%) | 109,466 |
| 31 May 2019 | USD | 0.8141 | 0.8317 | 0.7669 | 0.77 | 0.77 | -0.065 (-7.81%) | 154,905 |
| 30 May 2019 | USD | 0.8561 | 0.865 | 0.824 | 0.8352 | 0.8352 | -0.013 (-1.52%) | 129,770 |
| 29 May 2019 | USD | 0.882 | 0.882 | 0.7883 | 0.8481 | 0.8481 | -0.006 (-0.73%) | 130,523 |
| 28 May 2019 | USD | 0.831 | 0.88 | 0.831 | 0.8543 | 0.8543 | +0.037 (+4.57%) | 133,976 |
| 27 May 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
