| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 0.7267 | 0.7377 | 0.7083 | 0.71 | 0.71 | -0.03 (-4.04%) | 89,261 |
| 10 Apr 2019 | USD | 0.7309 | 0.7497 | 0.72 | 0.7399 | 0.7399 | +0.003 (+0.35%) | 74,231 |
| 9 Apr 2019 | USD | 0.75 | 0.7669 | 0.7226 | 0.7373 | 0.7373 | -0.028 (-3.66%) | 115,713 |
| 8 Apr 2019 | USD | 0.7318 | 0.7653 | 0.729 | 0.7653 | 0.7653 | +0.05 (+7.03%) | 187,462 |
| 5 Apr 2019 | USD | 0.7115 | 0.795 | 0.705 | 0.715 | 0.715 | +0.002 (+0.22%) | 128,933 |
| 4 Apr 2019 | USD | 0.7223 | 0.7231 | 0.6989 | 0.7134 | 0.7134 | +0.011 (+1.52%) | 86,834 |
| 3 Apr 2019 | USD | 0.7255 | 0.74 | 0.7 | 0.7027 | 0.7027 | -0.007 (-1.03%) | 33,132 |
| 2 Apr 2019 | USD | 0.71 | 0.725 | 0.709 | 0.71 | 0.71 | -0.008 (-1.16%) | 23,954 |
| 1 Apr 2019 | USD | 0.7366 | 0.7397 | 0.7035 | 0.7183 | 0.7183 | -0.024 (-3.19%) | 31,177 |
| 29 Mar 2019 | USD | 0.7145 | 0.745 | 0.7019 | 0.742 | 0.742 | +0.014 (+1.94%) | 76,138 |
| 28 Mar 2019 | USD | 0.7 | 0.7279 | 0.69 | 0.7279 | 0.7279 | +0.018 (+2.46%) | 73,550 |
| 27 Mar 2019 | USD | 0.75 | 0.7919 | 0.7 | 0.7104 | 0.7104 | -0.024 (-3.22%) | 114,066 |
| 26 Mar 2019 | USD | 0.7494 | 0.76 | 0.734 | 0.734 | 0.734 | -0.006 (-0.81%) | 57,405 |
| 25 Mar 2019 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.007 (+1.00%) | 34,388 |
| 22 Mar 2019 | USD | 0.7294 | 0.7513 | 0.725 | 0.7327 | 0.7327 | +0.003 (+0.45%) | 50,515 |
| 21 Mar 2019 | USD | 0.756 | 0.795 | 0.7229 | 0.7294 | 0.7294 | -0.029 (-3.81%) | 146,708 |
| 20 Mar 2019 | USD | 0.77 | 0.775 | 0.75 | 0.7583 | 0.7583 | -0.017 (-2.23%) | 173,518 |
| 19 Mar 2019 | USD | 0.7757 | 0.8 | 0.75 | 0.7756 | 0.7756 | +0.006 (+0.73%) | 153,506 |
| 18 Mar 2019 | USD | 0.7414 | 0.777 | 0.73 | 0.77 | 0.77 | +0.038 (+5.16%) | 196,455 |
| 15 Mar 2019 | USD | 0.7294 | 0.7521 | 0.7136 | 0.7322 | 0.7322 | -0.007 (-0.99%) | 97,068 |
| 14 Mar 2019 | USD | 0.7688 | 0.793 | 0.7395 | 0.7395 | 0.7395 | -0.03 (-3.96%) | 158,778 |
| 13 Mar 2019 | USD | 0.7679 | 0.787 | 0.755 | 0.77 | 0.77 | +0.031 (+4.21%) | 241,276 |
| 12 Mar 2019 | USD | 0.7519 | 0.7527 | 0.727 | 0.7389 | 0.7389 | +0.006 (+0.86%) | 13,938 |
| 11 Mar 2019 | USD | 0.729 | 0.7413 | 0.7125 | 0.7326 | 0.7326 | +0.004 (+0.51%) | 19,223 |
| 8 Mar 2019 | USD | 0.7433 | 0.7433 | 0.7052 | 0.7289 | 0.7289 | -0.001 (-0.15%) | 54,947 |
| 7 Mar 2019 | USD | 0.7645 | 0.77 | 0.7204 | 0.73 | 0.73 | -0.042 (-5.49%) | 53,161 |
| 6 Mar 2019 | USD | 0.79 | 0.7956 | 0.7462 | 0.7724 | 0.7724 | -0.008 (-0.97%) | 77,930 |
| 5 Mar 2019 | USD | 0.7181 | 0.7833 | 0.7059 | 0.78 | 0.78 | +0.083 (+11.94%) | 184,114 |
| 4 Mar 2019 | USD | 0.6945 | 0.7298 | 0.68 | 0.6968 | 0.6968 | -0 (-0.03%) | 80,155 |
| 1 Mar 2019 | USD | 0.7464 | 0.7466 | 0.679 | 0.697 | 0.697 | -0.05 (-6.68%) | 101,258 |
