| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 0.7796 | 0.7876 | 0.7469 | 0.7469 | 0.7469 | -0.038 (-4.90%) | 35,311 |
| 27 Feb 2019 | USD | 0.7957 | 0.8059 | 0.777 | 0.7854 | 0.7854 | -0.018 (-2.19%) | 32,797 |
| 26 Feb 2019 | USD | 0.8068 | 0.815 | 0.7849 | 0.803 | 0.803 | +0.011 (+1.32%) | 24,073 |
| 25 Feb 2019 | USD | 0.7937 | 0.8082 | 0.791 | 0.7925 | 0.7925 | -0.026 (-3.13%) | 7,854 |
| 22 Feb 2019 | USD | 0.8004 | 0.8195 | 0.79 | 0.8181 | 0.8181 | +0.012 (+1.45%) | 45,938 |
| 21 Feb 2019 | USD | 0.7837 | 0.816 | 0.78 | 0.8064 | 0.8064 | +0.006 (+0.80%) | 21,818 |
| 20 Feb 2019 | USD | 0.8211 | 0.8378 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 77,738 |
| 19 Feb 2019 | USD | 0.8472 | 0.874 | 0.819 | 0.82 | 0.82 | -0.038 (-4.40%) | 34,543 |
| 18 Feb 2019 | USD | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.83 | 0.8577 | 0.8245 | 0.8577 | 0.8577 | +0.035 (+4.24%) | 75,413 |
| 14 Feb 2019 | USD | 0.839 | 0.845 | 0.8228 | 0.8228 | 0.8228 | -0.011 (-1.31%) | 6,547 |
| 13 Feb 2019 | USD | 0.8716 | 0.8716 | 0.83 | 0.8337 | 0.8337 | -0.006 (-0.75%) | 92,590 |
| 12 Feb 2019 | USD | 0.7793 | 0.87 | 0.7793 | 0.84 | 0.84 | +0.018 (+2.25%) | 43,245 |
| 11 Feb 2019 | USD | 0.935 | 0.935 | 0.8 | 0.8215 | 0.8215 | -0.058 (-6.58%) | 83,068 |
| 8 Feb 2019 | USD | 0.8861 | 0.935 | 0.8777 | 0.8794 | 0.8794 | -0.018 (-1.95%) | 55,283 |
| 7 Feb 2019 | USD | 0.8993 | 1 | 0.869 | 0.8969 | 0.8969 | -0.002 (-0.23%) | 30,217 |
| 6 Feb 2019 | USD | 0.9 | 1 | 0.84 | 0.899 | 0.899 | +0.033 (+3.81%) | 158,329 |
| 5 Feb 2019 | USD | 0.94 | 1 | 0.85 | 0.866 | 0.866 | -0.074 (-7.87%) | 98,244 |
| 4 Feb 2019 | USD | 0.9278 | 0.965 | 0.901 | 0.94 | 0.94 | +0.048 (+5.32%) | 87,808 |
| 1 Feb 2019 | USD | 0.8749 | 0.9129 | 0.83 | 0.8925 | 0.8925 | +0.021 (+2.35%) | 95,570 |
| 31 Jan 2019 | USD | 0.8402 | 0.872 | 0.8326 | 0.872 | 0.872 | +0.025 (+3.01%) | 22,622 |
| 30 Jan 2019 | USD | 0.8581 | 0.8581 | 0.82 | 0.8465 | 0.8465 | -0.001 (-0.08%) | 16,456 |
| 29 Jan 2019 | USD | 0.84 | 0.8579 | 0.8 | 0.8472 | 0.8472 | -0.011 (-1.26%) | 108,205 |
| 28 Jan 2019 | USD | 0.861 | 0.8654 | 0.81 | 0.858 | 0.858 | -0.012 (-1.38%) | 68,162 |
| 25 Jan 2019 | USD | 0.8613 | 0.8779 | 0.8303 | 0.87 | 0.87 | +0.052 (+6.30%) | 64,534 |
| 24 Jan 2019 | USD | 0.83 | 0.8661 | 0.779 | 0.8184 | 0.8184 | -0.01 (-1.21%) | 87,655 |
| 23 Jan 2019 | USD | 0.8775 | 0.8775 | 0.8043 | 0.8284 | 0.8284 | +0.04 (+5.03%) | 13,790 |
| 22 Jan 2019 | USD | 0.8 | 0.85 | 0.7887 | 0.7887 | 0.7887 | -0.06 (-7.09%) | 26,475 |
| 21 Jan 2019 | USD | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.85 | 0.85 | 0.79 | 0.8489 | 0.8489 | -0.006 (-0.76%) | 22,446 |
