| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.8478 | 0.86 | 0.8104 | 0.8554 | 0.8554 | +0.001 (+0.12%) | 32,705 |
| 16 Jan 2019 | USD | 0.79 | 0.8544 | 0.7738 | 0.8544 | 0.8544 | +0.042 (+5.22%) | 77,670 |
| 15 Jan 2019 | USD | 0.93 | 0.965 | 0.8 | 0.812 | 0.812 | -0.038 (-4.47%) | 168,649 |
| 14 Jan 2019 | USD | 0.906 | 0.9815 | 0.8413 | 0.85 | 0.85 | -0.09 (-9.57%) | 41,837 |
| 11 Jan 2019 | USD | 1.01 | 1.01 | 0.8826 | 0.94 | 0.94 | +0.02 (+2.17%) | 62,096 |
| 10 Jan 2019 | USD | 1.05 | 1.05 | 0.9091 | 0.92 | 0.92 | -0.068 (-6.87%) | 77,136 |
| 9 Jan 2019 | USD | 1.0429 | 1.1 | 0.9333 | 0.9879 | 0.9879 | +0.005 (+0.47%) | 170,408 |
| 8 Jan 2019 | USD | 0.8668 | 1.04 | 0.85 | 0.9833 | 0.9833 | +0.183 (+22.81%) | 153,060 |
| 7 Jan 2019 | USD | 0.6705 | 0.8007 | 0.6381 | 0.8007 | 0.8007 | +0.163 (+25.48%) | 136,541 |
| 4 Jan 2019 | USD | 0.62 | 0.6405 | 0.62 | 0.6381 | 0.6381 | +0.038 (+6.35%) | 140,016 |
| 3 Jan 2019 | USD | 0.565 | 0.6187 | 0.565 | 0.6 | 0.6 | +0.05 (+9.09%) | 29,205 |
| 2 Jan 2019 | USD | 0.54 | 0.5783 | 0.5319 | 0.55 | 0.55 | +0.011 (+2.02%) | 92,012 |
| 1 Jan 2019 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.5001 | 0.5391 | 0.495 | 0.5391 | 0.5391 | +0.029 (+5.79%) | 7,876 |
| 28 Dec 2018 | USD | 0.4814 | 0.518 | 0.4814 | 0.5096 | 0.5096 | +0.028 (+5.90%) | 39,574 |
| 27 Dec 2018 | USD | 0.4853 | 0.6 | 0.45 | 0.4812 | 0.4812 | -0.089 (-15.58%) | 40,007 |
| 26 Dec 2018 | USD | 0.6 | 0.6 | 0.401 | 0.57 | 0.57 | +0.08 (+16.33%) | 11,810 |
| 24 Dec 2018 | USD | 0.496 | 0.503 | 0.4742 | 0.49 | 0.49 | -0.013 (-2.49%) | 54,187 |
| 21 Dec 2018 | USD | 0.4683 | 0.55 | 0.4627 | 0.5025 | 0.5025 | +0.015 (+3.18%) | 139,821 |
| 20 Dec 2018 | USD | 0.52 | 0.5231 | 0.45 | 0.487 | 0.487 | -0.028 (-5.44%) | 29,468 |
| 19 Dec 2018 | USD | 0.53 | 0.5326 | 0.515 | 0.515 | 0.515 | -0.015 (-2.81%) | 15,817 |
| 18 Dec 2018 | USD | 0.46 | 0.69 | 0.4 | 0.5299 | 0.5299 | -0.019 (-3.43%) | 13,847 |
| 17 Dec 2018 | USD | 0.5709 | 0.5709 | 0.5486 | 0.5487 | 0.5487 | -0.017 (-3.04%) | 6,983 |
| 14 Dec 2018 | USD | 0.566 | 0.5739 | 0.56 | 0.5659 | 0.5659 | +0.021 (+3.89%) | 2,818 |
| 13 Dec 2018 | USD | 0.589 | 0.589 | 0.5418 | 0.5447 | 0.5447 | -0.045 (-7.69%) | 18,607 |
| 12 Dec 2018 | USD | 0.6101 | 0.7 | 0.5401 | 0.5901 | 0.5901 | +0.003 (+0.44%) | 34,747 |
| 11 Dec 2018 | USD | 0.6087 | 0.6089 | 0.5767 | 0.5875 | 0.5875 | -0.014 (-2.26%) | 120,712 |
| 10 Dec 2018 | USD | 0.6035 | 0.62 | 0.5626 | 0.6011 | 0.6011 | -0.017 (-2.77%) | 29,510 |
| 7 Dec 2018 | USD | 0.6374 | 0.652 | 0.6113 | 0.6182 | 0.6182 | +0.018 (+2.91%) | 43,566 |
| 6 Dec 2018 | USD | 0.5615 | 0.605 | 0.5112 | 0.6007 | 0.6007 | -0.013 (-2.04%) | 60,959 |
