| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 0.7164 | 0.733 | 0.6132 | 0.6132 | 0.6132 | -0.11 (-15.26%) | 116,870 |
| 3 Dec 2018 | USD | 0.824 | 0.8315 | 0.66 | 0.7236 | 0.7236 | -0.094 (-11.52%) | 128,104 |
| 30 Nov 2018 | USD | 0.7041 | 0.8178 | 0.6655 | 0.8178 | 0.8178 | +0.113 (+16%) | 56,281 |
| 29 Nov 2018 | USD | 0.7497 | 0.7517 | 0.7027 | 0.705 | 0.705 | -0.006 (-0.86%) | 103,411 |
| 28 Nov 2018 | USD | 0.6934 | 0.7301 | 0.667 | 0.7111 | 0.7111 | +0.07 (+10.88%) | 49,908 |
| 27 Nov 2018 | USD | 0.7348 | 0.75 | 0.6 | 0.6413 | 0.6413 | -0.119 (-15.62%) | 61,919 |
| 26 Nov 2018 | USD | 0.8231 | 0.8231 | 0.75 | 0.76 | 0.76 | -0.055 (-6.78%) | 63,410 |
| 23 Nov 2018 | USD | 0.8268 | 0.8499 | 0.7984 | 0.8153 | 0.8153 | -0.042 (-4.89%) | 76,005 |
| 22 Nov 2018 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.7695 | 0.8718 | 0.7483 | 0.8572 | 0.8572 | +0.07 (+8.92%) | 146,200 |
| 20 Nov 2018 | USD | 0.9415 | 0.983 | 0.787 | 0.787 | 0.787 | -0.196 (-19.94%) | 71,701 |
| 19 Nov 2018 | USD | 1.1076 | 1.16 | 0.9754 | 0.983 | 0.983 | -0.127 (-11.44%) | 92,341 |
| 16 Nov 2018 | USD | 1.143 | 1.143 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,204 |
| 15 Nov 2018 | USD | 1.1152 | 1.1699 | 1.1101 | 1.12 | 1.12 | 0.0 (0.0%) | 25,968 |
| 14 Nov 2018 | USD | 1.2328 | 1.2328 | 1.0996 | 1.12 | 1.12 | -0.094 (-7.76%) | 65,370 |
| 13 Nov 2018 | USD | 1.25 | 1.83 | 1.1959 | 1.2142 | 1.2142 | +0.002 (+0.19%) | 17,679 |
| 12 Nov 2018 | USD | 1.2884 | 1.343 | 1.2119 | 1.2119 | 1.2119 | -0.042 (-3.32%) | 80,737 |
| 9 Nov 2018 | USD | 1.291 | 1.2943 | 1.25 | 1.2535 | 1.2535 | -0.031 (-2.44%) | 25,797 |
| 8 Nov 2018 | USD | 1.3415 | 1.3439 | 1.2848 | 1.2848 | 1.2848 | -0.065 (-4.82%) | 43,062 |
| 7 Nov 2018 | USD | 1.2637 | 1.35 | 1.22 | 1.3499 | 1.3499 | +0.122 (+9.98%) | 84,734 |
| 6 Nov 2018 | USD | 1.2388 | 1.2669 | 1.2064 | 1.2274 | 1.2274 | -0.036 (-2.85%) | 107,935 |
| 5 Nov 2018 | USD | 1.2657 | 1.27 | 1.2 | 1.2634 | 1.2634 | -0.007 (-0.52%) | 51,951 |
| 2 Nov 2018 | USD | 1.2672 | 1.27 | 1.1957 | 1.27 | 1.27 | +0.04 (+3.25%) | 116,517 |
| 1 Nov 2018 | USD | 1.2656 | 1.3593 | 1.2 | 1.23 | 1.23 | -0.024 (-1.95%) | 103,918 |
| 31 Oct 2018 | USD | 1.2495 | 1.2799 | 1.2085 | 1.2544 | 1.2544 | +0.034 (+2.82%) | 93,514 |
| 30 Oct 2018 | USD | 1.25 | 1.2652 | 1.16 | 1.22 | 1.22 | +0.047 (+4.00%) | 94,659 |
| 29 Oct 2018 | USD | 1.4013 | 1.67 | 1.1731 | 1.1731 | 1.1731 | -0.19 (-13.93%) | 178,941 |
| 26 Oct 2018 | USD | 1.2549 | 1.363 | 1.23 | 1.363 | 1.363 | +0.132 (+10.71%) | 106,967 |
| 25 Oct 2018 | USD | 1.1732 | 2 | 1.1403 | 1.2311 | 1.2311 | +0.084 (+7.36%) | 46,519 |
| 24 Oct 2018 | USD | 1.4093 | 1.4195 | 1.03 | 1.1467 | 1.1467 | -0.26 (-18.47%) | 63,728 |
