Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 1.6 | 1.6745 | 1.6 | 1.67 | 1.67 | +0.071 (+4.46%) | 47,586 |
18 Oct 2018 | USD | 1.6447 | 1.674 | 1.5984 | 1.5987 | 1.5987 | -0.058 (-3.48%) | 96,208 |
17 Oct 2018 | USD | 1.6877 | 1.72 | 1.616 | 1.6564 | 1.6564 | -0.059 (-3.45%) | 51,378 |
16 Oct 2018 | USD | 1.8031 | 2.75 | 1.6946 | 1.7155 | 1.7155 | -0.033 (-1.89%) | 44,641 |
15 Oct 2018 | USD | 1.6858 | 2.75 | 1.6634 | 1.7485 | 1.7485 | +0.129 (+7.93%) | 32,093 |
12 Oct 2018 | USD | 1.6637 | 1.6814 | 1.6172 | 1.62 | 1.62 | +0.003 (+0.19%) | 12,331 |
11 Oct 2018 | USD | 1.656 | 1.6562 | 1.5932 | 1.6169 | 1.6169 | -0.082 (-4.82%) | 12,874 |
10 Oct 2018 | USD | 1.7476 | 1.81 | 1.6308 | 1.6987 | 1.6987 | -0.06 (-3.43%) | 51,886 |
9 Oct 2018 | USD | 1.87 | 1.87 | 1.758 | 1.7591 | 1.7591 | -0.111 (-5.93%) | 46,611 |
8 Oct 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 695 |
5 Oct 2018 | USD | 1.8531 | 1.8592 | 1.8054 | 1.84 | 1.84 | -0.004 (-0.20%) | 64,457 |
4 Oct 2018 | USD | 1.9 | 1.9 | 1.8436 | 1.8436 | 1.8436 | -0.027 (-1.44%) | 33,141 |
3 Oct 2018 | USD | 1.8663 | 1.8997 | 1.8145 | 1.8705 | 1.8705 | +0.002 (+0.10%) | 31,517 |
2 Oct 2018 | USD | 1.8929 | 1.9 | 1.8042 | 1.8687 | 1.8687 | -0.035 (-1.81%) | 64,560 |
1 Oct 2018 | USD | 1.7602 | 2.1 | 1.7602 | 1.9032 | 1.9032 | -0.089 (-4.45%) | 60,214 |
28 Sep 2018 | USD | 1.7006 | 1.9918 | 1.6527 | 1.9918 | 1.9918 | +0.284 (+16.66%) | 76,663 |
27 Sep 2018 | USD | 1.7315 | 1.7315 | 1.6919 | 1.7073 | 1.7073 | 0.0 (0.0%) | 8,300 |