Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.31 (-3.04%) | 0 |
9 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 0 |
8 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
6 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 0 |
3 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
2 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
1 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 0 |
28 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
27 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
24 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
23 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
22 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
21 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29 (-2.73%) | 0 |
17 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
16 Feb 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
15 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
14 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
13 Feb 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.16 (+1.54%) | 0 |
10 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
9 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
8 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 0 |
7 Feb 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.19 (+1.82%) | 0 |
6 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 0 |
3 Feb 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.22 (-2.03%) | 0 |
2 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.25 (+2.36%) | 0 |
1 Feb 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.22 (+2.12%) | 0 |
31 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 0 |
30 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.19 (-1.84%) | 0 |
27 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |