Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 0 |
27 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
26 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
25 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.31 (+3.37%) | 0 |
24 Oct 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
21 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 0 |
20 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 0 |
19 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
18 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 0 |
17 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.35 (+3.96%) | 0 |
14 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.31 (-3.39%) | 0 |
13 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 0 |
12 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
11 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
10 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 0 |
7 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.33 (-3.40%) | 0 |
6 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
5 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.41 (+4.39%) | 0 |
3 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.24 (+2.63%) | 0 |
30 Sep 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
29 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 0 |
28 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.3 (+3.31%) | 0 |
27 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
26 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
23 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 0 |
22 Sep 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.3 (-3.13%) | 0 |
21 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15 (-1.54%) | 0 |
20 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.18 (-1.82%) | 0 |
19 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |