Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
3 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
2 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
1 Aug 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
29 Jul 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14 (+1.37%) | 0 |
28 Jul 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.22 (+2.20%) | 0 |
27 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.31 (+3.19%) | 0 |
26 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
25 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 0 |
22 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |
21 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
20 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.26 (+2.69%) | 0 |
19 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.29 (+3.09%) | 0 |
18 Jul 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
15 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.24 (+2.62%) | 0 |
14 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
13 Jul 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
12 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 0 |
11 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 0 |
8 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
7 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.29 (+3.10%) | 0 |
6 Jul 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
5 Jul 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.21 (+2.29%) | 0 |
1 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
30 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
29 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
28 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.28 (-2.96%) | 0 |
27 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
24 Jun 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.32 (+3.47%) | 0 |
23 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.31 (+3.48%) | 0 |