Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
21 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
17 Jun 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |
16 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.47 (-5.19%) | 0 |
15 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
14 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
13 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.53 (-5.62%) | 0 |
10 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.36 (-3.68%) | 0 |
9 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.25 (-2.49%) | 0 |
8 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 0 |
7 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
6 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
3 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
2 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 0 |
1 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |
31 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
27 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.37 (+3.69%) | 0 |
26 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.31 (+3.19%) | 0 |
25 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.24 (+2.53%) | 0 |
24 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.33 (-3.36%) | 0 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
20 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
19 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 0 |
18 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.43 (-4.29%) | 0 |
17 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.23 (+2.35%) | 0 |
16 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 0 |
13 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.49 (+5.17%) | 0 |
12 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.2 (+2.16%) | 0 |
11 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.35 (-3.63%) | 0 |
10 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |