Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.61 (-5.95%) | 0 |
6 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 0 |
5 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.58 (-5.21%) | 0 |
4 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.37 (+3.44%) | 0 |
3 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
2 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 0 |
29 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.36 (-3.29%) | 0 |
28 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.22 (+2.05%) | 0 |
27 Apr 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
26 Apr 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.45 (-4.01%) | 0 |
25 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 0 |
22 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 0 |
21 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 0 |
20 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
19 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.3 (+2.60%) | 0 |
18 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17 (-1.45%) | 0 |
14 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |
13 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.22 (+1.88%) | 0 |
12 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
11 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08 (-0.67%) | 0 |
8 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.19 (-1.57%) | 0 |
7 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
6 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.28 (-2.27%) | 0 |
5 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31 (-2.45%) | 0 |
4 Apr 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
1 Apr 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.18 (+1.46%) | 0 |
31 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
30 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.26 (-2.04%) | 0 |
29 Mar 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.43 (+3.49%) | 0 |
28 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |