Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0 (+0.0%) | 0 |
21 Apr 2023 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | +0.02 (+0.19%) | 0 |
20 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |
19 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
18 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
17 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
14 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
13 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.13 (+1.27%) | 0 |
12 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
11 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
10 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
6 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
5 Apr 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
4 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
3 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 0 |
31 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19 (+1.86%) | 0 |
30 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
29 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
28 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
27 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
24 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
22 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
21 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.19 (+1.89%) | 0 |
20 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
17 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.18 (-1.78%) | 0 |
16 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 0 |
15 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
14 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.19 (+1.92%) | 0 |
13 Mar 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |