| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 0.4683 | 0.55 | 0.4627 | 0.5025 | 0.5025 | +0.015 (+3.18%) | 139,821 |
| 20 Dec 2018 | USD | 0.52 | 0.5231 | 0.45 | 0.487 | 0.487 | -0.028 (-5.44%) | 29,468 |
| 19 Dec 2018 | USD | 0.53 | 0.5326 | 0.515 | 0.515 | 0.515 | -0.015 (-2.81%) | 15,817 |
| 18 Dec 2018 | USD | 0.46 | 0.69 | 0.4 | 0.5299 | 0.5299 | -0.019 (-3.43%) | 13,847 |
| 17 Dec 2018 | USD | 0.5709 | 0.5709 | 0.5486 | 0.5487 | 0.5487 | -0.017 (-3.04%) | 6,983 |
| 14 Dec 2018 | USD | 0.566 | 0.5739 | 0.56 | 0.5659 | 0.5659 | +0.021 (+3.89%) | 2,818 |
| 13 Dec 2018 | USD | 0.589 | 0.589 | 0.5418 | 0.5447 | 0.5447 | -0.045 (-7.69%) | 18,607 |
| 12 Dec 2018 | USD | 0.6101 | 0.7 | 0.5401 | 0.5901 | 0.5901 | +0.003 (+0.44%) | 34,747 |
| 11 Dec 2018 | USD | 0.6087 | 0.6089 | 0.5767 | 0.5875 | 0.5875 | -0.014 (-2.26%) | 120,712 |
| 10 Dec 2018 | USD | 0.6035 | 0.62 | 0.5626 | 0.6011 | 0.6011 | -0.017 (-2.77%) | 29,510 |
| 7 Dec 2018 | USD | 0.6374 | 0.652 | 0.6113 | 0.6182 | 0.6182 | +0.018 (+2.91%) | 43,566 |
| 6 Dec 2018 | USD | 0.5615 | 0.605 | 0.5112 | 0.6007 | 0.6007 | -0.013 (-2.04%) | 60,959 |
| 4 Dec 2018 | USD | 0.7164 | 0.733 | 0.6132 | 0.6132 | 0.6132 | -0.11 (-15.26%) | 116,870 |
| 3 Dec 2018 | USD | 0.824 | 0.8315 | 0.66 | 0.7236 | 0.7236 | -0.094 (-11.52%) | 128,104 |
| 30 Nov 2018 | USD | 0.7041 | 0.8178 | 0.6655 | 0.8178 | 0.8178 | +0.113 (+16%) | 56,281 |
| 29 Nov 2018 | USD | 0.7497 | 0.7517 | 0.7027 | 0.705 | 0.705 | -0.006 (-0.86%) | 103,411 |
| 28 Nov 2018 | USD | 0.6934 | 0.7301 | 0.667 | 0.7111 | 0.7111 | +0.07 (+10.88%) | 49,908 |
| 27 Nov 2018 | USD | 0.7348 | 0.75 | 0.6 | 0.6413 | 0.6413 | -0.119 (-15.62%) | 61,919 |
| 26 Nov 2018 | USD | 0.8231 | 0.8231 | 0.75 | 0.76 | 0.76 | -0.055 (-6.78%) | 63,410 |
| 23 Nov 2018 | USD | 0.8268 | 0.8499 | 0.7984 | 0.8153 | 0.8153 | -0.042 (-4.89%) | 76,005 |
| 22 Nov 2018 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.7695 | 0.8718 | 0.7483 | 0.8572 | 0.8572 | +0.07 (+8.92%) | 146,200 |
| 20 Nov 2018 | USD | 0.9415 | 0.983 | 0.787 | 0.787 | 0.787 | -0.196 (-19.94%) | 71,701 |
| 19 Nov 2018 | USD | 1.1076 | 1.16 | 0.9754 | 0.983 | 0.983 | -0.127 (-11.44%) | 92,341 |
| 16 Nov 2018 | USD | 1.143 | 1.143 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 17,204 |
| 15 Nov 2018 | USD | 1.1152 | 1.1699 | 1.1101 | 1.12 | 1.12 | 0.0 (0.0%) | 25,968 |
| 14 Nov 2018 | USD | 1.2328 | 1.2328 | 1.0996 | 1.12 | 1.12 | -0.094 (-7.76%) | 65,370 |
| 13 Nov 2018 | USD | 1.25 | 1.83 | 1.1959 | 1.2142 | 1.2142 | +0.002 (+0.19%) | 17,679 |
| 12 Nov 2018 | USD | 1.2884 | 1.343 | 1.2119 | 1.2119 | 1.2119 | -0.042 (-3.32%) | 80,737 |
| 9 Nov 2018 | USD | 1.291 | 1.2943 | 1.25 | 1.2535 | 1.2535 | -0.031 (-2.44%) | 25,797 |
