| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 1.3415 | 1.3439 | 1.2848 | 1.2848 | 1.2848 | -0.065 (-4.82%) | 43,062 |
| 7 Nov 2018 | USD | 1.2637 | 1.35 | 1.22 | 1.3499 | 1.3499 | +0.122 (+9.98%) | 84,734 |
| 6 Nov 2018 | USD | 1.2388 | 1.2669 | 1.2064 | 1.2274 | 1.2274 | -0.036 (-2.85%) | 107,935 |
| 5 Nov 2018 | USD | 1.2657 | 1.27 | 1.2 | 1.2634 | 1.2634 | -0.007 (-0.52%) | 51,951 |
| 2 Nov 2018 | USD | 1.2672 | 1.27 | 1.1957 | 1.27 | 1.27 | +0.04 (+3.25%) | 116,517 |
| 1 Nov 2018 | USD | 1.2656 | 1.3593 | 1.2 | 1.23 | 1.23 | -0.024 (-1.95%) | 103,918 |
| 31 Oct 2018 | USD | 1.2495 | 1.2799 | 1.2085 | 1.2544 | 1.2544 | +0.034 (+2.82%) | 93,514 |
| 30 Oct 2018 | USD | 1.25 | 1.2652 | 1.16 | 1.22 | 1.22 | +0.047 (+4.00%) | 94,659 |
| 29 Oct 2018 | USD | 1.4013 | 1.67 | 1.1731 | 1.1731 | 1.1731 | -0.19 (-13.93%) | 178,941 |
| 26 Oct 2018 | USD | 1.2549 | 1.363 | 1.23 | 1.363 | 1.363 | +0.132 (+10.71%) | 106,967 |
| 25 Oct 2018 | USD | 1.1732 | 2 | 1.1403 | 1.2311 | 1.2311 | +0.084 (+7.36%) | 46,519 |
| 24 Oct 2018 | USD | 1.4093 | 1.4195 | 1.03 | 1.1467 | 1.1467 | -0.26 (-18.47%) | 63,728 |
| 23 Oct 2018 | USD | 1.369 | 1.4125 | 1.1492 | 1.4065 | 1.4065 | -0.098 (-6.52%) | 52,854 |
| 22 Oct 2018 | USD | 1.6669 | 1.8 | 1 | 1.5046 | 1.5046 | -0.165 (-9.90%) | 116,297 |
| 19 Oct 2018 | USD | 1.6 | 1.6745 | 1.6 | 1.67 | 1.67 | +0.071 (+4.46%) | 47,586 |
| 18 Oct 2018 | USD | 1.6447 | 1.674 | 1.5984 | 1.5987 | 1.5987 | -0.058 (-3.48%) | 96,208 |
| 17 Oct 2018 | USD | 1.6877 | 1.72 | 1.616 | 1.6564 | 1.6564 | -0.059 (-3.45%) | 51,378 |
| 16 Oct 2018 | USD | 1.8031 | 2.75 | 1.6946 | 1.7155 | 1.7155 | -0.033 (-1.89%) | 44,641 |
| 15 Oct 2018 | USD | 1.6858 | 2.75 | 1.6634 | 1.7485 | 1.7485 | +0.129 (+7.93%) | 32,093 |
| 12 Oct 2018 | USD | 1.6637 | 1.6814 | 1.6172 | 1.62 | 1.62 | +0.003 (+0.19%) | 12,331 |
| 11 Oct 2018 | USD | 1.656 | 1.6562 | 1.5932 | 1.6169 | 1.6169 | -0.082 (-4.82%) | 12,874 |
| 10 Oct 2018 | USD | 1.7476 | 1.81 | 1.6308 | 1.6987 | 1.6987 | -0.06 (-3.43%) | 51,886 |
| 9 Oct 2018 | USD | 1.87 | 1.87 | 1.758 | 1.7591 | 1.7591 | -0.111 (-5.93%) | 46,611 |
| 8 Oct 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 695 |
| 5 Oct 2018 | USD | 1.8531 | 1.8592 | 1.8054 | 1.84 | 1.84 | -0.004 (-0.20%) | 64,457 |
| 4 Oct 2018 | USD | 1.9 | 1.9 | 1.8436 | 1.8436 | 1.8436 | -0.027 (-1.44%) | 33,141 |
| 3 Oct 2018 | USD | 1.8663 | 1.8997 | 1.8145 | 1.8705 | 1.8705 | +0.002 (+0.10%) | 31,517 |
| 2 Oct 2018 | USD | 1.8929 | 1.9 | 1.8042 | 1.8687 | 1.8687 | -0.035 (-1.81%) | 64,560 |
| 1 Oct 2018 | USD | 1.7602 | 2.1 | 1.7602 | 1.9032 | 1.9032 | -0.089 (-4.45%) | 60,214 |
| 28 Sep 2018 | USD | 1.7006 | 1.9918 | 1.6527 | 1.9918 | 1.9918 | +0.284 (+16.66%) | 76,663 |
