Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.32 (+1.71%) | 100 |
23 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.931 (+5.25%) | 0 |
6 Apr 2020 | USD | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | -0.931 (-4.98%) | 100 |
3 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +1.261 (+7.24%) | 100 |
30 Mar 2020 | USD | 17.419 | 17.419 | 17.419 | 17.419 | 17.419 | +0.692 (+4.14%) | 92 |
27 Mar 2020 | USD | 16.727 | 16.727 | 16.727 | 16.727 | 16.727 | -5.803 (-25.76%) | 2 |
26 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +4.746 (+26.69%) | 0 |