Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 17.784 | 17.784 | 17.784 | 17.784 | 17.784 | -4.746 (-21.07%) | 22 |
12 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +1.311 (+6.18%) | 0 |
11 Mar 2020 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.219 | -1.311 (-5.82%) | 2 |
10 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.19 (-0.84%) | 100 |
4 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.4 (-1.73%) | 105 |
28 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.88 (-3.67%) | 200 |
27 Feb 2020 | USD | 24.23 | 24.23 | 24 | 24 | 24 | -1.43 (-5.62%) | 759 |
26 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |