Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.001 (0.0%) | 0 |
29 Jan 2020 | USD | 25.4305 | 25.4305 | 25.4305 | 25.4305 | 25.4305 | -1.569 (-5.81%) | 100 |
28 Jan 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 100 |
24 Jan 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | +0.49 (+1.83%) | 4,000 |
22 Jan 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.541 (-1.98%) | 0 |
21 Jan 2020 | USD | 27.301 | 27.301 | 27.301 | 27.301 | 27.301 | +0.093 (+0.34%) | 10 |
17 Jan 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | +0.258 (+0.96%) | 10 |
10 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 9 |
23 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |