Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.339 (-1.25%) | 200 |
16 Dec 2019 | USD | 27.099 | 27.099 | 27.099 | 27.099 | 27.099 | +0.511 (+1.92%) | 4 |
13 Dec 2019 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | -0.412 (-1.53%) | 74 |
10 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 27 | 27 | 27 | 27 | 27 | -1.02 (-3.64%) | 300 |
4 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.477 (-1.67%) | 200 |
2 Dec 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 28.497 | 28.497 | 28.497 | 28.497 | 28.497 | +0.635 (+2.28%) | 1 |
21 Nov 2019 | USD | 27.862 | 27.862 | 27.862 | 27.862 | 27.862 | -3.226 (-10.38%) | 36 |
20 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | +0.091 (+0.29%) | 21 |
12 Nov 2019 | USD | 30.997 | 30.997 | 30.997 | 30.997 | 30.997 | +2.199 (+7.64%) | 26 |
11 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28.798 | 28.798 | 28.798 | 28.798 | 28.798 | 0.0 (0.0%) | 0 |